Página de resultados 74 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orrön Energy AB (publ) LYV.F | $0.46 0.5 USD |
+1.95
|
$137.62M 150.43M USD | $3.7K 4.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $137.62M 150.43M USD | 0 | -$0.05 -0.05 USD | |
| Fleetwood Limited FZS.F | $1.42 1.55 USD |
-2.07
|
$137.32M 150.11M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.32M 150.11M USD | 47.33 | $0.03 0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-2.54
|
$137.26M 150.05M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $137.26M 150.05M USD | 0 | -$0.5 -0.5 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$136.88M 149.63M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.88M 149.63M USD | 11.88 | $0.09 0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
-0.58
|
$136.65M 149.38M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $136.65M 149.38M USD | 22.50 | $0.38 0.42 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-1.22
|
$136.62M 149.34M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $136.62M 149.34M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.5 10.38 USD |
-0.52
|
$136.24M 148.93M USD | $638 697.42 USD | $9.5 10.38 USD | $9.5 10.38 USD | $136.24M 148.93M USD | 0 | -$0.65 -0.7 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-6.05
|
$136.17M 148.85M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.17M 148.85M USD | 0 | -$0.08 -0.08 USD | |
| Nabaltec AG NTG.F | $15.3 16.72 USD |
-0.97
|
$135.95M 148.61M USD | $70 76.52 USD | $15.3 16.72 USD | $15.5 16.94 USD | $135.95M 148.61M USD | 9.93 | $1.54 1.68 USD | |
| HKFoods Oyj HK4.F | $1.5 1.63 USD |
-3.55
|
$135.72M 148.36M USD | $1.48K 1.62K USD | $1.5 1.63 USD | $1.5 1.63 USD | $135.72M 148.36M USD | 0 | -$0.04 -0.04 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
+0.25
|
$135.6M 148.23M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.6M 148.23M USD | 0 | -$0.02 -0.02 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.43
|
$135.45M 148.07M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.45M 148.07M USD | 3.45 | $0.02 0.02 USD | |
| Chegg, Inc. 0CG.F | $1.24 1.36 USD |
+0.49
|
$135.36M 147.97M USD | $3.21K 3.51K USD | $1.24 1.36 USD | $1.24 1.36 USD | $135.36M 147.97M USD | 0 | -$7.15 -7.8 USD | |
| Oxford Square Capital Corp. 22T.F | $1.89 2.07 USD |
-4.34
|
$135.18M 147.77M USD | $21.1K 23.06K USD | $1.89 2.07 USD | $1.89 2.07 USD | $135.18M 147.77M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.67
|
$135.06M 147.64M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.06M 147.64M USD | 7.45 | $0.04 0.04 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.62
|
$134.95M 147.52M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.95M 147.52M USD | 2.70 | $0.03 0.03 USD | |
| Eltel AB (publ) E5E.F | $0.81 0.88 USD |
+3.86
|
$134.71M 147.26M USD | $1.89K 2.06K USD | $0.79 0.87 USD | $0.81 0.88 USD | $134.71M 147.26M USD | 0 | -$0.03 -0.03 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.22
|
$134.58M 147.11M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $134.58M 147.11M USD | 0 | -$0.68 -0.7 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.8 18.36 USD |
+0.6
|
$134.43M 146.95M USD | $249 272.19 USD | $16.5 18.04 USD | $16.8 18.36 USD | $134.43M 146.95M USD | 24.00 | $0.7 0.77 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.03
|
$134.11M 146.6M USD | $7.3K 7.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $134.11M 146.6M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Arise AB (publ) A4W.F | $3.26 3.56 USD |
+0.31
|
$134.05M 146.53M USD | $700 765.19 USD | $3.25 3.55 USD | $3.26 3.56 USD | $134.05M 146.53M USD | 13.01 | $0.25 0.27 USD | |
| SAMCO Inc. SMU.F | $16.4 17.93 USD |
+3.14
|
$133.72M 146.17M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $133.72M 146.17M USD | 15.04 | $1.09 1.19 USD | |
| Medifast, Inc. MDF.F | $11.54 12.61 USD |
+3.78
|
$133.22M 145.62M USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $133.22M 145.62M USD | 0 | -$0.55 -0.6 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
+6.34
|
$133.08M 145.47M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $133.08M 145.47M USD | 8.38 | $0.09 0.1 USD | |
| EDAG Engineering Group AG ED4.F | $5.32 5.82 USD |
-1.85
|
$133M 145.39M USD | $300 327.94 USD | $5.32 5.82 USD | $5.32 5.82 USD | $133M 145.39M USD | 0 | -$0.89 -0.9 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.39
|
$132.82M 145.19M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $132.82M 145.19M USD | 0.035 | $2.07 2.26 USD | |
| Avation PLC 9K0.F | $1.91 2.09 USD |
+6.7
|
$132.67M 145.02M USD | $2.5K 2.73K USD | $1.91 2.09 USD | $1.91 2.09 USD | $132.67M 145.02M USD | 5.30 | $0.36 0.39 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.6 USD |
-0.14
|
$132.66M 145.01M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $132.66M 145.01M USD | 0 | -$2.52 -2.7 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $2.06 2.25 USD |
-0.48
|
$132.13M 144.43M USD | $210 229.56 USD | $2.06 2.25 USD | $2.06 2.25 USD | $132.13M 144.43M USD | 5.70 | $0.36 0.39 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.45 USD |
-3.07
|
$132.11M 144.41M USD | $2.47K 2.7K USD | $1.32 1.45 USD | $1.32 1.45 USD | $132.11M 144.41M USD | 0 | -$0.31 -0.3 USD | |
| Smartoptics Group AS 3YL.F | $1.35 1.47 USD |
+1.13
|
$131.87M 144.15M USD | $100 109.31 USD | $1.3 1.42 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.55 USD |
-1.53
|
$131.8M 144.07M USD | $1.17K 1.28K USD | $1.36 1.49 USD | $1.44 1.57 USD | $131.8M 144.07M USD | 70.70 | $0.02 0.02 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$131.53M 143.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.53M 143.78M USD | 23.59 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
+1.69
|
$131.03M 143.24M USD | $357 390.25 USD | $7.14 7.8 USD | $7.2 7.87 USD | $131.03M 143.24M USD | 31.30 | $0.23 0.25 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.23 7.9 USD |
-1.09
|
$130.91M 143.1M USD | $300 327.94 USD | $7.23 7.9 USD | $7.23 7.9 USD | $130.91M 143.1M USD | 9.51 | $0.76 0.83 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
-2.86
|
$130.84M 143.02M USD | $650 710.54 USD | $6.12 6.69 USD | $6.12 6.69 USD | $130.84M 143.02M USD | 0 | -$0.03 -0.03 USD | |
| 11 bit studios S.A. 11C.F | $53.8 58.81 USD |
-1.74
|
$130.6M 142.76M USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $130.6M 142.76M USD | 269.00 | $0.2 0.22 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.32 USD |
-0.78
|
$130.48M 142.63M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $130.48M 142.63M USD | 0 | -$1.38 -1.5 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+18.83
|
$130.13M 142.25M USD | $150 163.97 USD | $1.03 1.13 USD | $1.22 1.34 USD | $130.13M 142.25M USD | 0 | -$0.28 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
+2.3
|
$130.08M 142.19M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $130.08M 142.19M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.21 2.42 USD |
-2.21
|
$129.84M 141.94M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $129.84M 141.94M USD | 6.31 | $0.35 0.38 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+0.87
|
$129.69M 141.77M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $129.69M 141.77M USD | 77.33 | $0.03 0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
+0.9
|
$129.44M 141.5M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $129.44M 141.5M USD | 11.46 | $0.39 0.43 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-7.14
|
$129.34M 141.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.34M 141.38M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.39 USD |
-7.15
|
$129.05M 141.07M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.05M 141.07M USD | 0 | -$0.09 -0.09 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-0.77
|
$129.01M 141.02M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.01M 141.02M USD | 0 | -$0.09 -0.09 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+1.61
|
$128.89M 140.9M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $128.89M 140.9M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $37.2 40.66 USD |
+6.9
|
$128.66M 140.64M USD | $27 29.51 USD | $37.2 40.66 USD | $37.2 40.66 USD | $128.66M 140.64M USD | 15.56 | $2.39 2.61 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
-1.75
|
$128.56M 140.53M USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $128.56M 140.53M USD | 0 | -$0.03 -0.03 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6 6.56 USD |
-1.64
|
$128.34M 140.29M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $128.34M 140.29M USD | 0 | -$3.92 -4.2 USD | |
| 2CRSI S.A. 52C.F | $5.67 6.2 USD |
-2.24
|
$128.31M 140.26M USD | $4.19K 4.58K USD | $5.67 6.2 USD | $5.67 6.2 USD | $128.31M 140.26M USD | 0 | -$0.71 -0.7 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-5
|
$128.16M 140.09M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $128.16M 140.09M USD | 22.80 | $0.01 0.01 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $29.6 32.36 USD |
-4.52
|
$128M 139.92M USD | $175 191.3 USD | $29.6 32.36 USD | $29.6 32.36 USD | $128M 139.92M USD | 31.82 | $0.93 1.02 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$127.68M 139.57M USD | $150 163.97 USD | $26.4 28.86 USD | $26.8 29.3 USD | $127.68M 139.57M USD | 27.70 | $0.96 1.05 USD | |
| Amplify Energy Corp. 2OQ.F | $3.16 3.45 USD |
-4.3
|
$127.46M 139.33M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $127.46M 139.33M USD | 9.02 | $0.35 0.38 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-2.06
|
$127.09M 138.93M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $127.09M 138.93M USD | 9.50 | $0.02 0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
-6.86
|
$126.99M 138.82M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.99M 138.82M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-0.85
|
$126.97M 138.8M USD | $808 883.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.97M 138.8M USD | 0 | -$0.29 -0.3 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
-14.6
|
$126.84M 138.65M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $126.84M 138.65M USD | 0 | -$0.37 -0.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
+0.29
|
$126.62M 138.41M USD | $580 634.02 USD | $3.39 3.71 USD | $3.4 3.72 USD | $126.62M 138.41M USD | 0 | -$2.18 -2.3 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-4.55
|
$126.61M 138.4M USD | $27.76K 30.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.61M 138.4M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
0
|
$126.55M 138.34M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.55M 138.34M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
0
|
$126.41M 138.18M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $126.41M 138.18M USD | 0 | -$0.58 -0.6 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
+5.22
|
$126.26M 138.02M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $126.26M 138.02M USD | 0 | -$3.52 -3.8 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.45 8.14 USD |
+0.2
|
$126.08M 137.82M USD | $1.66K 1.81K USD | $7.45 8.14 USD | $7.45 8.14 USD | $126.08M 137.82M USD | 0 | -$1.97 -2.1 USD | |
| Bastei Lübbe AG BST.F | $9.48 10.36 USD |
-1.25
|
$125.92M 137.65M USD | $50 54.66 USD | $9.48 10.36 USD | $9.48 10.36 USD | $125.92M 137.65M USD | 13.73 | $0.69 0.75 USD | |
| Racing Force S.P.A. X7Q.F | $4.61 5.04 USD |
+0.22
|
$125.86M 137.58M USD | $500 546.57 USD | $4.57 5 USD | $4.61 5.04 USD | $125.86M 137.58M USD | 21.95 | $0.21 0.23 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.24 3.54 USD |
0
|
$125.4M 137.08M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $125.4M 137.08M USD | 0 | -$0.82 -0.8 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.15 7.82 USD |
-11.73
|
$124.8M 136.42M USD | $125 136.64 USD | $7.1 7.76 USD | $7.15 7.82 USD | $124.8M 136.42M USD | 0 | -$0.35 -0.3 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $400 437.25 USD | $12.5 13.66 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Stratus Properties Inc. SR5.F | $14.7 16.07 USD |
-1.34
|
$124.32M 135.9M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $124.32M 135.9M USD | 0 | -$0.6 -0.6 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| Zentek Ltd. ZAY0.F | $1.19 1.3 USD |
-6.3
|
$124.13M 135.69M USD | $111 121.34 USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.13M 135.69M USD | 0 | -$0.07 -0.07 USD | |
| Trinseo PLC 3XD.F | $3.3 3.61 USD |
+7.14
|
$124.01M 135.56M USD | $204 223 USD | $3.22 3.52 USD | $3.3 3.61 USD | $124.01M 135.56M USD | 0 | -$8.61 -9.4 USD | |
| TrueCar, Inc. 5TC.F | $1.38 1.51 USD |
+1.47
|
$124.01M 135.56M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.01M 135.56M USD | 0 | -$0.35 -0.3 USD | |
| Focusrite plc 0FO.F | $2.04 2.23 USD |
0
|
$123.89M 135.43M USD | $414 452.56 USD | $2.04 2.23 USD | $2.04 2.23 USD | $123.89M 135.43M USD | 51.00 | $0.04 0.04 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$123.68M 135.2M USD | $900 983.82 USD | $15.4 16.83 USD | $15.4 16.83 USD | $123.68M 135.2M USD | 10.00 | $1.54 1.68 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-3.41
|
$123.65M 135.17M USD | $10 10.93 USD | $21.25 23.23 USD | $23.45 25.63 USD | $123.65M 135.17M USD | 0 | -$0.77 -0.8 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.2 11.15 USD |
-1.92
|
$123.61M 135.12M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $123.61M 135.12M USD | 10.96 | $0.93 1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||