Página de resultados 385 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraft Bank ASA 709.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.BE | $1.36 1.49 USD |
+1.87
|
$0 0 USD | $4.9K 5.36K USD | $1.34 1.47 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.HA | $313.3 342.48 USD |
-3.48
|
$0 0 USD | $11 12.02 USD | $313.3 342.48 USD | $313.3 342.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.MU | $0.08999 0.1 USD |
-1.14
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.BE | $23.4 25.58 USD |
0
|
$0 0 USD | $20 21.86 USD | $22.8 24.92 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
+1900
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.8499 0.93 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $57.45 62.8 USD |
+0.97
|
$0 0 USD | $0 0 USD | $56.75 62.04 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $1K 1.09K USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $162.84 178.01 USD |
+0.28
|
$0 0 USD | $30 32.79 USD | $162.84 178.01 USD | $162.84 178.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.6899 0.75 USD |
-1.44
|
$0 0 USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $1.09 1.19 USD |
+0.97
|
$0 0 USD | $50 54.66 USD | $1.06 1.16 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.04 0.05 USD |
+1.97
|
$0 0 USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.53 0.58 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $10.6 11.59 USD |
0
|
$0 0 USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | $33.35 36.45 USD |
-3.77
|
$0 0 USD | $342 373.85 USD | $33.35 36.45 USD | $33.35 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $18.06 19.74 USD |
-2.38
|
$0 0 USD | $1 1.09 USD | $18.06 19.74 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.MU | $14.95 16.34 USD |
-3.21
|
$0 0 USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENU.BE | $13.7 14.98 USD |
-0.36
|
$0 0 USD | $500 546.57 USD | $13.5 14.76 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecoagro SA ACD.BE | $9.35 10.22 USD |
-0.53
|
$0 0 USD | $121 132.27 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $3.9K 4.26K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.BE | $34.4 37.6 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $34.2 37.39 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.BE | $0.02 0.02 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.48 1.62 USD |
-0.17
|
$0 0 USD | $192 209.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $13.5 14.76 USD |
-2.88
|
$0 0 USD | $152 166.16 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $96 104.94 USD |
-2.54
|
$0 0 USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $128.4 140.36 USD |
+1.1
|
$0 0 USD | $17 18.58 USD | $128.4 140.36 USD | $128.4 140.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $35.94 39.28 USD |
-0.08
|
$0 0 USD | $10 10.93 USD | $35.94 39.28 USD | $35.94 39.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.3099 0.34 USD |
+0.82
|
$0 0 USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $10.76 11.76 USD |
-1.87
|
$0 0 USD | $10 10.93 USD | $10.76 11.76 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $68.51 74.89 USD |
+1.48
|
$0 0 USD | $161 175.99 USD | $68.17 74.52 USD | $68.51 74.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.2399 0.26 USD |
+12.74
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $62 67.77 USD |
-1.46
|
$0 0 USD | $0 0 USD | $61.96 67.73 USD | $62.84 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $2.72 2.97 USD |
+3.03
|
$0 0 USD | $25 27.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.9399 1.02 USD |
+1.63
|
$0 0 USD | $5.33K 5.83K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.27 0.29 USD |
-0.74
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $56.8 62.09 USD |
0
|
$0 0 USD | $90 98.38 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.BE | $20.65 22.57 USD |
-1.43
|
$0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $3.17 3.46 USD |
-0.38
|
$0 0 USD | $3K 3.28K USD | $3.17 3.46 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $6.72 7.34 USD |
+0.37
|
$0 0 USD | $1.42K 1.55K USD | $6.72 7.34 USD | $6.72 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.36 5.86 USD |
-4.29
|
$0 0 USD | $600 655.88 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.32 18.93 USD |
+1.35
|
$0 0 USD | $0 0 USD | $16.66 18.22 USD | $17.33 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.DE | $19.14 20.92 USD |
-2
|
$0 0 USD | $4.41K 4.82K USD | $18.77 20.52 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.25 0.27 USD |
+1.23
|
$0 0 USD | $550 601.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $1.73 1.89 USD |
-1.14
|
$0 0 USD | $459 501.75 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.27 0.3 USD |
+7.87
|
$0 0 USD | $50 54.66 USD | $0.25 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $4.07 4.45 USD |
-2.49
|
$0 0 USD | $1K 1.09K USD | $4.01 4.39 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $28.4 31.05 USD |
0
|
$0 0 USD | $38 41.54 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.008999 0.0098 USD |
+12.5
|
$0 0 USD | $38.32K 41.88K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $7.34 8.02 USD |
+6.69
|
$0 0 USD | $330 360.73 USD | $6.84 7.48 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $46.65 50.99 USD |
-1.4
|
$0 0 USD | $20 21.86 USD | $46.65 50.99 USD | $46.82 51.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.DU | $45.2 49.41 USD |
+0.44
|
$0 0 USD | $80 87.45 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $7.8 8.53 USD |
-2.26
|
$0 0 USD | $30 32.79 USD | $7.78 8.5 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.59 12.67 USD |
-1.82
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.8 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.52 4.94 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $38.48 42.06 USD |
+1.09
|
$0 0 USD | $150 163.97 USD | $38.05 41.59 USD | $38.59 42.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.13 0.15 USD |
-1.61
|
$0 0 USD | $15K 16.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9.66 10.56 USD |
-0.21
|
$0 0 USD | $500 546.57 USD | $9.66 10.56 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $99.5 108.77 USD |
+2.05
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $11.98 13.1 USD |
+0.59
|
$0 0 USD | $300 327.94 USD | $11.89 13 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $40.34 44.1 USD |
+0.05
|
$0 0 USD | $150 163.97 USD | $40.32 44.08 USD | $40.48 44.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.26 3.57 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $7.45 8.14 USD |
+3.47
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.MU | $3.1 3.39 USD |
+2.65
|
$0 0 USD | $188 205.51 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $34.6 37.82 USD |
-0.57
|
$0 0 USD | $100 109.31 USD | $34.4 37.6 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $3.58 3.91 USD |
+6.55
|
$0 0 USD | $328 358.55 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $12 13.12 USD |
-1.33
|
$0 0 USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $10.02 10.95 USD |
-1.72
|
$0 0 USD | $24 26.24 USD | $10.02 10.95 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $3.98 4.35 USD |
+1.53
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $35.66 38.98 USD |
-0.47
|
$0 0 USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $17.28 18.89 USD |
-1.59
|
$0 0 USD | $250 273.28 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.1799 0.2 USD |
+13.52
|
$0 0 USD | $2K 2.19K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.45 0.49 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $4.88 5.33 USD |
-6.15
|
$0 0 USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $7.57 8.28 USD |
+0.4
|
$0 0 USD | $200 218.63 USD | $7.57 8.28 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $44.2 48.32 USD |
-0.9
|
$0 0 USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $7.15 7.82 USD |
-3.38
|
$0 0 USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $24.05 26.29 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $23.98 26.21 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||