Página de resultados 384 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXE.HA | $20.92 22.87 USD |
-3.86
|
$0 0 USD | $0 0 USD | $20.92 22.87 USD | $20.92 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $35.6 38.92 USD |
-1.66
|
$0 0 USD | $6.32K 6.9K USD | $34.31 37.51 USD | $36.01 39.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $92.5 101.11 USD |
-2.63
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $5.45 5.96 USD |
-7.63
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $30.6 33.45 USD |
-10
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $163.05 178.24 USD |
-5.7
|
$0 0 USD | $0 0 USD | $160.85 175.83 USD | $165.6 181.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $122 133.36 USD |
-4.69
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $120.96 132.23 USD |
-4.17
|
$0 0 USD | $0 0 USD | $117.96 128.95 USD | $120.96 132.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.1 0.11 USD |
-22.49
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $51.28 56.06 USD |
-10.88
|
$0 0 USD | $0 0 USD | $51.28 56.06 USD | $51.28 56.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.75 0.82 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $14 15.3 USD |
-8.5
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $0.46 0.5 USD |
-11.19
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.BE | $1.1 1.2 USD |
-10.06
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.BE | $0.4799 0.53 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.32 2.54 USD |
-9.38
|
$0 0 USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.BE | $2.88 3.15 USD |
-6.49
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | $13.08 14.3 USD |
-1.93
|
$0 0 USD | $0 0 USD | $12.61 13.79 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $6.14 6.71 USD |
-2.45
|
$0 0 USD | $0 0 USD | $5.95 6.51 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $1.24 1.36 USD |
+3.33
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.BE | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $18.28 19.98 USD |
-7.3
|
$0 0 USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.MU | $16.9 18.47 USD |
-5.06
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $18.7 20.44 USD |
+2.75
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $5.97 6.53 USD |
-2.13
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.81 0.89 USD |
-14.74
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $145.45 159 USD |
-2.81
|
$0 0 USD | $0 0 USD | $143.25 156.59 USD | $145.45 159 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $2.08 2.27 USD |
-17.46
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $203.6 222.56 USD |
-9.03
|
$0 0 USD | $76 83.08 USD | $203.6 222.56 USD | $206.6 225.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.11 1.21 USD |
-5.45
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $9.47 10.35 USD |
+2.75
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $17.64 19.28 USD |
-3.18
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.76 0.83 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $7 7.65 USD |
-12.5
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.94 5.4 USD |
+1.23
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.64 0.7 USD |
-9.45
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $29.4 32.14 USD |
-4.55
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $64.74 70.77 USD |
-5.6
|
$0 0 USD | $0 0 USD | $64.74 70.77 USD | $64.74 70.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $36.27 39.65 USD |
-9.63
|
$0 0 USD | $1.97K 2.15K USD | $35.12 38.39 USD | $36.27 39.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $2.95 3.22 USD |
-9.51
|
$0 0 USD | $650 710.54 USD | $2.95 3.22 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.32 0.35 USD |
-6.17
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $99.02 108.24 USD |
-4.65
|
$0 0 USD | $0 0 USD | $99.02 108.24 USD | $99.02 108.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.39 0.42 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $2.96 3.24 USD |
-11.38
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $28.26 30.89 USD |
-9.71
|
$0 0 USD | $582 636.2 USD | $28.18 30.8 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $20 21.86 USD |
+1.52
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $2.86 3.13 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.07 0.08 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.05 0.06 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Greencore Group PLC GCG.MU | $2.04 2.23 USD |
-4.67
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $14.7 16.07 USD |
-5.77
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $3.33 3.64 USD |
-5.78
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $16.83 18.4 USD |
+8.83
|
$0 0 USD | $0 0 USD | $14.89 16.28 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $51.95 56.79 USD |
-10.59
|
$0 0 USD | $0 0 USD | $51.95 56.79 USD | $51.95 56.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $18.7 20.44 USD |
-3.61
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $16.31 17.83 USD |
+0.43
|
$0 0 USD | $4.23K 4.62K USD | $15.47 16.91 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.14 3.43 USD |
-14.49
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $156.56 171.14 USD |
-0.11
|
$0 0 USD | $6.23K 6.8K USD | $143.2 156.54 USD | $165.16 180.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
+12.63
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $31.61 34.55 USD |
-4.85
|
$0 0 USD | $0 0 USD | $31.61 34.55 USD | $31.61 34.55 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $52.75 57.66 USD |
-3.85
|
$0 0 USD | $0 0 USD | $52.75 57.66 USD | $52.75 57.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $22.05 24.1 USD |
-2.22
|
$0 0 USD | $4 4.37 USD | $21.45 23.45 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $15.1 16.51 USD |
-3.55
|
$0 0 USD | $0 0 USD | $15.07 16.47 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $2.84 3.1 USD |
-12.88
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $9.74 10.65 USD |
-14.45
|
$0 0 USD | $200 218.63 USD | $9.74 10.65 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $10.3 11.26 USD |
-5.94
|
$0 0 USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
+22.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $32.2 35.2 USD |
-4.73
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.55 0.6 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $520 568.43 USD |
-7.14
|
$0 0 USD | $13 14.21 USD | $512 559.69 USD | $524 572.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.38 3.69 USD |
-3.84
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,318.5 1441.3 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1,207.5 1319.96 USD | $1,318.5 1441.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $136.8 149.54 USD |
-0.87
|
$0 0 USD | $80 87.45 USD | $125.8 137.52 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $1.34 1.46 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $2.11 2.31 USD |
-2.31
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $7.9 8.64 USD |
-7.6
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $1.76 1.93 USD |
-2.11
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $19.22 21.01 USD |
-12.99
|
$0 0 USD | $90 98.38 USD | $19.22 21.01 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.77 1.93 USD |
-6.84
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $9.07 9.91 USD |
+3.34
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $14.53 15.88 USD |
+2.36
|
$0 0 USD | $0 0 USD | $14.53 15.88 USD | $14.56 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $6.05 6.61 USD |
-13.42
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.BE | $0.08 0.08 USD |
-22.4
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraft Bank ASA 709.MU | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||