Página de resultados 379 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ResMed Inc RME.DU | $200.5 219.17 USD |
-0.4
|
$0 0 USD | $58 63.4 USD | $200.5 219.17 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $460.9 503.83 USD |
+0.68
|
$0 0 USD | $95 103.85 USD | $456.8 499.34 USD | $460.9 503.83 USD | $0 0 USD | 0 | $0 0 USD | |
CALBEE Inc 9CB.HA | $18.1 19.79 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
WSFS Financial Corp WF4.F | $41.8 45.69 USD |
-1.42
|
$0 0 USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Recruit Holdings Co Ltd 1RH.DU | $44.95 49.14 USD |
-1.86
|
$0 0 USD | $50 54.66 USD | $44.95 49.14 USD | $45.07 49.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.DU | $317.2 346.74 USD |
+0.76
|
$0 0 USD | $59 64.49 USD | $314.4 343.68 USD | $318.6 348.27 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.DU | $1.2 1.32 USD |
-1.63
|
$0 0 USD | $2K 2.19K USD | $1.2 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Ayurcann Holdings Corp 3ZQ0.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.HA | $70.78 77.37 USD |
-0.81
|
$0 0 USD | $90 98.38 USD | $70.78 77.37 USD | $70.78 77.37 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.BE | $44 48.1 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.BE | $0.8599 0.94 USD |
+9.83
|
$0 0 USD | $2K 2.19K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.DU | $1.24 1.36 USD |
-3.88
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.MU | $12.8 13.99 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Dynamics Inc 5D4.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Elicera Therapeutics AB 8E8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Supalai PCL NYVL.SG | $0.46 0.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWEA.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.BE | $3.05 3.34 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $3.05 3.34 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.BE | $47.4 51.81 USD |
-1.66
|
$0 0 USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.SG | $0.02999 0.04 USD |
-21.18
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
VNET Group Inc 217A.SG | $1.71 1.87 USD |
-5
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL AISF.BE | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.BE | $0.8699 0.95 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $28.25 30.88 USD |
+0.34
|
$0 0 USD | $0 0 USD | $28.13 30.74 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.MU | $25.75 28.15 USD |
-0.43
|
$0 0 USD | $40 43.73 USD | $25.75 28.15 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.MU | $0.2999 0.33 USD |
+1.34
|
$0 0 USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.MU | $8.5 9.29 USD |
+1.8
|
$0 0 USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HM | $80.6 88.11 USD |
+0.56
|
$0 0 USD | $5 5.47 USD | $80.6 88.11 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.MU | $43.05 47.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $43.05 47.06 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $3.82K 4.17K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SND.SG | $231.4 252.95 USD |
-0.13
|
$0 0 USD | $30 32.79 USD | $229.75 251.15 USD | $232.85 254.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.DU | $9.95 10.88 USD |
+1.53
|
$0 0 USD | $57 62.31 USD | $9.7 10.6 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.BE | $76 83.08 USD |
-0.65
|
$0 0 USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Frontera Energy Corp 3PY3.DU | $5.8 6.34 USD |
0
|
$0 0 USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.DU | $44.15 48.26 USD |
-3.6
|
$0 0 USD | $45 49.19 USD | $44.15 48.26 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.BE | $0.5 0.54 USD |
-1.39
|
$0 0 USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Signal & Communication Corp Ltd RS3.BE | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.73 1.89 USD |
-6.49
|
$0 0 USD | $8.19K 8.95K USD | $1.72 1.88 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $153.35 167.63 USD |
-1.64
|
$0 0 USD | $0 0 USD | $153.35 167.63 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Phenom Resources Corp 1PY0.BE | $0.3599 0.39 USD |
-1.65
|
$0 0 USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.BE | $3.83 4.18 USD |
+4.65
|
$0 0 USD | $1.14K 1.25K USD | $3.65 3.99 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
PotlatchDeltic Corp P4C.BE | $39.8 43.51 USD |
-0.5
|
$0 0 USD | $82 89.64 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.DU | $18.5 20.22 USD |
-2.12
|
$0 0 USD | $3 3.28 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sonida Senior Living Inc 13C0.MU | $29 31.7 USD |
-3.33
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.DU | $48.4 52.91 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.05 0.05 USD |
+2.71
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.HA | $12.32 13.47 USD |
+1.15
|
$0 0 USD | $3K 3.28K USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.BE | $0.67 0.73 USD |
+0.39
|
$0 0 USD | $1.38K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.BE | $29.45 32.19 USD |
+3.17
|
$0 0 USD | $60 65.59 USD | $29.45 32.19 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
L3Harris Technologies Inc HRS.DU | $206.9 226.17 USD |
+0.78
|
$0 0 USD | $20 21.86 USD | $204.2 223.22 USD | $206.9 226.17 USD | $0 0 USD | 0 | $0 0 USD | |
Trilogy Metals Inc NK5A.BE | $0.4799 0.52 USD |
+2.35
|
$0 0 USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HM | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.BE | $35.8 39.13 USD |
-3.76
|
$0 0 USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $3.7 4.04 USD |
-2.12
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Energy PLC P4JC.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.BE | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.DU | $15.2 16.61 USD |
-1.52
|
$0 0 USD | $22 24.05 USD | $15.2 16.61 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HA | $234.2 256.01 USD |
-0.87
|
$0 0 USD | $25 27.33 USD | $234.2 256.01 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Corp Ltd CIM.DU | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.HM | $14.03 15.34 USD |
+0.29
|
$0 0 USD | $160 174.9 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7GA.MU | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $600 655.88 USD | $15.1 16.51 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
kneat.com Inc FOBK.SG | $2.66 2.91 USD |
-3.62
|
$0 0 USD | $50 54.66 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
Harvard Bioscience Inc HBI.MU | $2.94 3.21 USD |
-2.65
|
$0 0 USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.SG | $149.42 163.34 USD |
-1.45
|
$0 0 USD | $0 0 USD | $149.12 163.01 USD | $149.64 163.58 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HA | $80.6 88.11 USD |
+0.56
|
$0 0 USD | $4 4.37 USD | $80.6 88.11 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
Zinzino Holding AB 9EE.MU | $7.01 7.66 USD |
-1.82
|
$0 0 USD | $30 32.79 USD | $7.01 7.66 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.MU | $1.41 1.54 USD |
+4.44
|
$0 0 USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Construction Bank Corp C6T.DU | $0.68 0.75 USD |
0
|
$0 0 USD | $13.33K 14.57K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nexans NXS.SG | $106.8 116.75 USD |
-0.56
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.MU | $0.14 0.15 USD |
-0.7
|
$0 0 USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPORTTOTAL AG WIG1.SG | $0.79 0.86 USD |
+0.64
|
$0 0 USD | $60 65.59 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.MU | $61.5 67.23 USD |
0
|
$0 0 USD | $405 442.72 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Nicox SA NXOA.BE | $0.3699 0.41 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.F | $2.92 3.19 USD |
+2.1
|
$0 0 USD | $510 557.5 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Medaro Mining Corp 1ZY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Telo Genomics Corp 3D0A.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Gold Inc RG3.BE | $121.7 133.03 USD |
-1.62
|
$0 0 USD | $20 21.86 USD | $121.7 133.03 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bambuser AB 5JL.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $14.67K 16.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.HM | $0.5 0.55 USD |
+0.95
|
$0 0 USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Jungheinrich AG JUN3.MU | $35.9 39.24 USD |
+3.4
|
$0 0 USD | $90 98.38 USD | $35.18 38.46 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
Swedbank AB FRYA.MU | $18.75 20.49 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $18.75 20.49 USD | $18.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.HA | $69.2 75.64 USD |
-0.5
|
$0 0 USD | $30 32.79 USD | $69.2 75.64 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |