Página de resultados 381 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.SG | $229.4 250.77 USD |
-0.86
|
$0 0 USD | $1.03K 1.13K USD | $229.1 250.44 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
Samse SA 78S.MU | $184 201.14 USD |
0
|
$0 0 USD | $4 4.37 USD | $184 201.14 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.DU | $396 432.88 USD |
-0.25
|
$0 0 USD | $3 3.28 USD | $396 432.88 USD | $402.4 439.88 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $48 52.47 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Gold Mines Inc 7RH1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Provexis PLC NZCA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.SG | $0.4899 0.54 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.MU | $2.34 2.55 USD |
+0.43
|
$0 0 USD | $494 540.01 USD | $2.34 2.55 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
ComfortDelGro Corp Ltd VZ1.HA | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.SG | $26.25 28.69 USD |
+0.96
|
$0 0 USD | $0 0 USD | $25.75 28.15 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.MU | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $360 393.53 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.HA | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.BE | $1.13 1.24 USD |
-0.44
|
$0 0 USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
BKS Bank AG BK5.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Mitchells & Butlers PLC MABB.DU | $2.62 2.86 USD |
0
|
$0 0 USD | $17 18.58 USD | $2.62 2.86 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Fastned BV FSF.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.BE | $3.72 4.07 USD |
+0.54
|
$0 0 USD | $10K 10.93K USD | $3.64 3.98 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.SG | $1.89 2.07 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Voyager Therapeutics Inc VT6.SG | $8.04 8.79 USD |
-3.02
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
Cosco Shipping Development Co Ltd EZ5.HA | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.DU | $3.15 3.44 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.BE | $10.78 11.78 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $10.78 11.78 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.BE | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.HA | $0.63 0.69 USD |
+3.77
|
$0 0 USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.BE | $1.26 1.38 USD |
-2.7
|
$0 0 USD | $4.5K 4.92K USD | $1.26 1.38 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.MU | $11.66 12.75 USD |
-2.18
|
$0 0 USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.BE | $136.6 145.17 USD |
-0.44
|
$0 0 USD | $30 32.79 USD | $122.2 133.58 USD | $133.4 145.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fountain Set (Holdings) Ltd FOV.SG | $0.05 0.05 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Therapeutics Inc 1VT.SG | $65.74 71.78 USD |
-1.85
|
$0 0 USD | $100 0 USD | $65.66 71.78 USD | $65.8 71.93 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Ltd MXG1.HM | $0.8399 0.92 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
HGears AG HGEA.DU | $2.56 2.8 USD |
+0.39
|
$0 0 USD | $700 765.19 USD | $2.56 2.8 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG C3RY.HA | $1.93 2.11 USD |
+12.21
|
$0 0 USD | $9.7K 10.6K USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
4basebio PLC 88Q.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $125 136.64 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.DU | $5.87 6.42 USD |
-0.84
|
$0 0 USD | $800 874.51 USD | $5.87 6.42 USD | $6.13 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
Intershop Communications AG ISHA.BE | $1.83 2 USD |
-6.63
|
$0 0 USD | $6 6.56 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Akamai Technologies Inc AK3.SG | $97.77 106.88 USD |
-0.53
|
$0 0 USD | $0 0 USD | $97.77 106.88 USD | $97.77 106.88 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.HA | $2.14 2.34 USD |
-1.83
|
$0 0 USD | $8K 8.75K USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Constellium SE 3OK.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $173 189.11 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
+4.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.HA | $0.44 0.48 USD |
-4.53
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG ZZMS.BE | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $151 165.06 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.BE | $14.99 16.38 USD |
-0.1
|
$0 0 USD | $1K 1.09K USD | $14.99 16.38 USD | $14.99 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Resources Ltd 3SC.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Medical Imaging AI Inc 4PC.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL.DU | $49.85 54.49 USD |
-0.7
|
$0 0 USD | $25 27.33 USD | $49.85 54.49 USD | $51.04 55.79 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.DU | $19.37 21.17 USD |
-0.31
|
$0 0 USD | $10 10.93 USD | $19.37 21.17 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $68.97K 75.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.BE | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.SG | $5.25 5.74 USD |
-0.08
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.BE | $26.48 28.95 USD |
+2.4
|
$0 0 USD | $38 41.54 USD | $26.48 28.95 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.MU | $113.15 123.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $113.15 123.69 USD | $113.15 123.69 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.DU | $51.46 56.25 USD |
-1.23
|
$0 0 USD | $50 54.66 USD | $51.46 56.25 USD | $52.69 57.6 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS1.DU | $110 104.94 USD |
0
|
$0 0 USD | $500 546.57 USD | $96 104.94 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Navigator Global Investments Ltd HVH.BE | $0.9899 1.08 USD |
+2.07
|
$0 0 USD | $910 994.75 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.DU | $5.24 5.73 USD |
+2.34
|
$0 0 USD | $1.53K 1.67K USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Renascor Resources Ltd RU8.HM | $0.05999 0.06 USD |
+25
|
$0 0 USD | $22.5K 24.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings PLC WI2.SG | $25.8 28.2 USD |
-2.79
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
Greenhawk Resources Inc 2V70.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $30.35K 33.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.BE | $15 16.4 USD |
+2.74
|
$0 0 USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.MU | $31.2 34.11 USD |
0
|
$0 0 USD | $400 437.25 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER0.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Whitehaven Coal Ltd WC2.DU | $4.66 5.09 USD |
+2.35
|
$0 0 USD | $100 109.31 USD | $4.61 5.04 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Natural Resources Ltd CRC.SG | $74.94 81.92 USD |
-0.5
|
$0 0 USD | $72 78.71 USD | $74.94 81.92 USD | $76.9 84.06 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Energia SA 9PAA.BE | $43 47 USD |
+0.94
|
$0 0 USD | $3 3.28 USD | $42.6 46.57 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Scientific Corp BSX.MU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Boss Energy Ltd B8Y.MU | $3.01 3.29 USD |
+2.07
|
$0 0 USD | $1.2K 1.31K USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.BE | $5.9 6.45 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.84 2.01 USD |
0
|
$0 0 USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Shunfeng International Clean Energy Ltd 3SH.SG | $0.001399 0.0015 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
Sandvik AB SVKB.BE | $20.82 22.76 USD |
-1.14
|
$0 0 USD | $70 76.52 USD | $20.82 22.76 USD | $20.82 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.HA | $26 28.42 USD |
-1.33
|
$0 0 USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Group Holdings Ltd QHI.MU | $0.04 0.05 USD |
-3.3
|
$0 0 USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.MU | $72 78.71 USD |
+0.7
|
$0 0 USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Automotive Holdings ASA K3A.BE | $0.14 0.15 USD |
+1.01
|
$0 0 USD | $13K 14.21K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE1.MU | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Idun Industrier AB 1W6.DU | $17.1 18.69 USD |
-1.72
|
$0 0 USD | $40 43.73 USD | $17.1 18.69 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
Palo Alto Networks Inc 5AP.MU | $264.55 289.19 USD |
+1.36
|
$0 0 USD | $20 21.86 USD | $264.55 289.19 USD | $264.55 289.19 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.SG | $4.65 5.09 USD |
-1.82
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
AMP Ltd AMP.BE | $0.7099 0.77 USD |
0
|
$0 0 USD | $80 87.45 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
EuroDry Ltd 0LQ.BE | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $50 54.66 USD | $18.8 20.55 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.BE | $2.5 2.73 USD |
+0.24
|
$0 0 USD | $150 163.97 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Wilmar International Ltd RTHA.HA | $2.4 2.62 USD |
+0.04
|
$0 0 USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $41.77K 45.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rich Goldman Holdings Ltd MRU3.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.SG | $9.66 10.56 USD |
-0.82
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
International Lithium Corp IAH.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.SG | $14.7 16.07 USD |
+4.26
|
$0 0 USD | $0 0 USD | $14.54 15.89 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Marin Software Inc 2MAA.BE | $0.4799 0.53 USD |
-12
|
$0 0 USD | $250 273.28 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Kenmare Resources PLC JEVA.BE | $3.88 4.24 USD |
-5.83
|
$0 0 USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.MU | $0.005499 0.0092 USD |
-8.33
|
$0 0 USD | $12K 13.12K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar Inc MRS.BE | $288 314.82 USD |
-0.69
|
$0 0 USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.BE | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Scherzer & Co AG PZS.DU | $2.16 2.36 USD |
-3.57
|
$0 0 USD | $1.58K 1.73K USD | $2.16 2.36 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.SG | $25 27.33 USD |
+0.36
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
London Stock Exchange Group PLC LS4C.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |