Página de resultados 378 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dow Inc 2OY.HA | $51.51 56.31 USD |
0
|
$0 0 USD | $1 1.09 USD | $51.51 56.31 USD | $51.51 56.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.71 1.87 USD |
-1.16
|
$0 0 USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $93.5 102.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $11.67 12.76 USD |
-0.93
|
$0 0 USD | $77 84.17 USD | $11.67 12.76 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $41 44.82 USD |
+0.49
|
$0 0 USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $7.01 7.66 USD |
-1.54
|
$0 0 USD | $477 521.43 USD | $7.01 7.66 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $6.4 7 USD |
+0.95
|
$0 0 USD | $50 54.66 USD | $6.34 6.93 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.67 0.74 USD |
-1.46
|
$0 0 USD | $520 568.43 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $31.22 34.13 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.22 34.13 USD | $31.22 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $41.98 45.89 USD |
-0.05
|
$0 0 USD | $200 218.63 USD | $41.98 45.89 USD | $41.98 45.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $10 10.93 USD |
-1.96
|
$0 0 USD | $818 894.18 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8299 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.BE | $0.1199 0.13 USD |
-1.65
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.BE | $0.02999 0.04 USD |
-8.22
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $4.59 5.02 USD |
-3.27
|
$0 0 USD | $75 81.99 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $5.05 5.52 USD |
0
|
$0 0 USD | $210 229.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.BE | $27.2 29.73 USD |
-0.73
|
$0 0 USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.BE | $0.7299 0.79 USD |
+2.84
|
$0 0 USD | $10 10.93 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.BE | $1.26 1.38 USD |
-0.4
|
$0 0 USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GMV Minerals Inc G3MN.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $5.52 6.03 USD |
-0.14
|
$0 0 USD | $650 710.54 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $74.1 81 USD |
-1.23
|
$0 0 USD | $200 218.63 USD | $74.1 81 USD | $74.1 81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $162.2 177.31 USD |
+0.75
|
$0 0 USD | $45 49.19 USD | $162.2 177.31 USD | $162.2 177.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.BE | $25.85 28.26 USD |
+0.94
|
$0 0 USD | $51 55.75 USD | $25.67 28.06 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $171 186.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $32K 34.98K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $29.3 32.03 USD |
-1.35
|
$0 0 USD | $50 54.66 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $100 109.31 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $175.6 191.95 USD |
-2.44
|
$0 0 USD | $175 191.3 USD | $175.6 191.95 USD | $175.6 191.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $43.6 47.66 USD |
+0.46
|
$0 0 USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.BE | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.34 0.37 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $7.35 8.03 USD |
+3.52
|
$0 0 USD | $200 218.63 USD | $7.2 7.87 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $1.19 1.3 USD |
+4.08
|
$0 0 USD | $2K 2.19K USD | $1.15 1.25 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.BE | $2,179 2381.94 USD |
+2.88
|
$0 0 USD | $6 6.56 USD | $2,126 2324.01 USD | $2,179 2381.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $24.91 27.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $24.35 26.62 USD | $24.91 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APAC Resources Ltd FZV1.BE | $0.1199 0.13 USD |
-3.15
|
$0 0 USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.BE | $0.16 0.18 USD |
-1.82
|
$0 0 USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $10.1 11.04 USD |
+1
|
$0 0 USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.BE | $18.24 19.94 USD |
+0.08
|
$0 0 USD | $55 60.12 USD | $18.24 19.94 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $6.75 7.37 USD |
0
|
$0 0 USD | $80 87.45 USD | $6.65 7.26 USD | $6.75 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $1.1 1.2 USD |
+4.22
|
$0 0 USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $11.9 13.01 USD |
0
|
$0 0 USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.27 1.39 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $1.13 1.24 USD |
-1.22
|
$0 0 USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.1 12.13 USD |
-3.48
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $15.2 16.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.BE | $108.85 118.99 USD |
+1.54
|
$0 0 USD | $10 10.93 USD | $108.85 118.99 USD | $108.85 118.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $38.6 42.2 USD |
-2.03
|
$0 0 USD | $55 60.12 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.BE | $63.6 69.52 USD |
-0.28
|
$0 0 USD | $15 16.4 USD | $63.6 69.52 USD | $63.6 69.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.BE | $0.3099 0.34 USD |
+0.64
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $18.5 20.22 USD |
+1.75
|
$0 0 USD | $7.95K 8.69K USD | $18.24 19.93 USD | $18.54 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.32 15.65 USD |
+0.27
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.54 2.78 USD |
-2.31
|
$0 0 USD | $280 306.08 USD | $2.54 2.78 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $3.96 4.33 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $33.61 36.74 USD |
+0.12
|
$0 0 USD | $55 60.12 USD | $33.56 36.69 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.55 1.69 USD |
-0.64
|
$0 0 USD | $400 437.25 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $178.2 194.8 USD |
+0.73
|
$0 0 USD | $62 67.77 USD | $177.2 193.7 USD | $178.2 194.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $7.72 8.44 USD |
+1.05
|
$0 0 USD | $50 54.66 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $228 249.23 USD |
0
|
$0 0 USD | $29 31.7 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $14.24 15.57 USD |
+5.33
|
$0 0 USD | $450 491.91 USD | $13.92 15.22 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $3.57 3.9 USD |
-13.81
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $47.4 51.81 USD |
-1.66
|
$0 0 USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $0.9899 1.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.1 3.39 USD |
+2.65
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $165.95 181.41 USD |
0
|
$0 0 USD | $5 5.47 USD | $165.95 181.41 USD | $165.95 181.41 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $36.39 39.78 USD |
+0.01
|
$0 0 USD | $14 15.3 USD | $36.39 39.78 USD | $36.39 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.BE | $45 49.19 USD |
+0.21
|
$0 0 USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $199.55 218.14 USD |
0
|
$0 0 USD | $20 21.86 USD | $199.55 218.14 USD | $199.55 218.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $8.15 8.91 USD |
+5.16
|
$0 0 USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $28 30.61 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $51.11 55.87 USD |
+0.26
|
$0 0 USD | $0 0 USD | $51.11 55.87 USD | $51.11 55.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $10.96 11.98 USD |
-1.44
|
$0 0 USD | $80 87.45 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.36 1.48 USD |
+1.12
|
$0 0 USD | $3K 3.28K USD | $1.36 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $270.25 295.42 USD |
+0.46
|
$0 0 USD | $8 8.75 USD | $270.25 295.42 USD | $270.25 295.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.22 0.24 USD |
-0.9
|
$0 0 USD | $6.5K 7.11K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.BE | $0.79 0.86 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $236.9 258.96 USD |
+0.17
|
$0 0 USD | $0 0 USD | $236.9 258.96 USD | $236.9 258.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $355.9 389.05 USD |
+0.3
|
$0 0 USD | $1 1.09 USD | $355 388.06 USD | $355.9 389.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $5.11 5.59 USD |
-1.77
|
$0 0 USD | $30 32.79 USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $47.12 51.51 USD |
-0.46
|
$0 0 USD | $100 109.31 USD | $47.12 51.51 USD | $47.12 51.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||