Página de resultados 380 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PROG Holdings Inc AZD.BE | $32.4 35.42 USD |
-2.41
|
$0 0 USD | $245 267.82 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ambac Financial Group Inc FGPN.SG | $15.9 17.38 USD |
-4.22
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
BFF Bank SpA 2BF.SG | $9.12 9.96 USD |
-3.19
|
$0 0 USD | $0 0 USD | $8.97 9.8 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Securities Group Co Ltd OH5.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
T&D Holdings Inc TZ6.DU | $14.9 16.29 USD |
-2.61
|
$0 0 USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.DU | $14.24 15.57 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global 0VVB.DU | $11.27 12.32 USD |
+2.38
|
$0 0 USD | $84 91.82 USD | $10.98 12 USD | $11.27 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
PetIQ Inc 39L.MU | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $125 136.64 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.HA | $154.15 168.51 USD |
+20.9
|
$0 0 USD | $25 27.33 USD | $154.15 168.51 USD | $154.15 168.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.BE | $4.32 4.72 USD |
-1.37
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.SG | $3.8 4.15 USD |
-3.9
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.DU | $25.21 27.56 USD |
-0.83
|
$0 0 USD | $30 32.79 USD | $25.21 27.56 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo SA 5JB.DU | $26.94 29.45 USD |
0
|
$0 0 USD | $18 19.68 USD | $26.94 29.45 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
Tsingtao Brewery Co Ltd TSI.BE | $7.24 7.91 USD |
-2.82
|
$0 0 USD | $28 30.61 USD | $7.24 7.91 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
United States Cellular Corp US7.SG | $40.4 44.16 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.SG | $19.6 21.43 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Tristate Holdings Ltd TVX.BE | $0.34 0.38 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Nordhealth AS 6E5.MU | $2.85 3.12 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Streamwide 07R.MU | $25.8 28.2 USD |
0
|
$0 0 USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.04 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Champion Pacific Indonesia Tbk IUD.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Solaria Energia y Medio Ambiente SA AOR.MU | $11.04 12.07 USD |
-0.99
|
$0 0 USD | $1.5K 1.64K USD | $11.04 12.07 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.SG | $2.25 2.46 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.27 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
South32 Ltd 32Z.SG | $2.36 2.58 USD |
+0.55
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXB.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.SG | $9.79 10.7 USD |
-0.15
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
STS Group AG SF3.SG | $6 6.56 USD |
+1.69
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0.MU | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.BE | $40.51 44.28 USD |
+2.27
|
$0 0 USD | $650 710.54 USD | $40.51 44.28 USD | $40.51 44.28 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.BE | $6.6 7.21 USD |
+0.76
|
$0 0 USD | $28 30.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.BE | $3.64 3.98 USD |
+2.25
|
$0 0 USD | $1.38K 1.51K USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Jaywing PLC D6BE.F | $0.02 0.02 USD |
+30.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.HA | $2.36 2.58 USD |
-25.32
|
$0 0 USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.DU | $11.35 12.41 USD |
-2.07
|
$0 0 USD | $4 4.37 USD | $11.28 12.33 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.DU | $146.55 160.2 USD |
-0.03
|
$0 0 USD | $340 371.67 USD | $146.55 160.2 USD | $146.55 160.2 USD | $0 0 USD | 0 | $0 0 USD | |
LPP SA 1RY.SG | $4,028 4403.15 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4,028 4403.15 USD | $4,068 4446.87 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.SG | $229 250.33 USD |
+1.33
|
$0 0 USD | $105 114.78 USD | $226 247.05 USD | $235 256.89 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.SG | $0.1 0.11 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Futebol Clube do Porto - Futebol SAD FBC.MU | $1.39 1.52 USD |
+0.72
|
$0 0 USD | $9 9.84 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.BE | $0.7299 0.79 USD |
-1.36
|
$0 0 USD | $12K 13.12K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.BE | $81.71 89.32 USD |
-1.41
|
$0 0 USD | $3 3.28 USD | $81.71 89.32 USD | $81.71 89.32 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.MU | $99.3 108.55 USD |
-1.14
|
$0 0 USD | $25 27.33 USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.HA | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.SG | $22.82 24.95 USD |
+1.33
|
$0 0 USD | $0 0 USD | $22.66 24.77 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.MU | $1,518 1659.38 USD |
+0.1
|
$0 0 USD | $10 10.93 USD | $1,518 1659.38 USD | $1,518 1659.38 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.BE | $5.78 6.32 USD |
+0.7
|
$0 0 USD | $250 273.28 USD | $5.55 6.07 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.BE | $18.77 20.52 USD |
-10.8
|
$0 0 USD | $82 89.64 USD | $18.77 20.52 USD | $20.41 22.31 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Ltd 3IW.DU | $14.7 16.07 USD |
-0.16
|
$0 0 USD | $20 21.86 USD | $14.62 15.98 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.BE | $43 47 USD |
0
|
$0 0 USD | $700 765.19 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.DU | $183.78 200.9 USD |
-0.28
|
$0 0 USD | $10 10.93 USD | $183.78 200.9 USD | $185.42 202.69 USD | $0 0 USD | 0 | $0 0 USD | |
Carel Industries SpA CIG.DU | $16.92 18.5 USD |
-3.42
|
$0 0 USD | $500 546.57 USD | $16.92 18.5 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.HM | $9.8 10.71 USD |
0
|
$0 0 USD | $46 50.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.SG | $0.32 0.35 USD |
-4.5
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.SG | $2.08 2.27 USD |
-1.42
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.SG | $0.22 0.24 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.DU | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonychain AS 7EW.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Elmera Group ASA 1ZK.MU | $2.71 2.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.SG | $73.63 80.49 USD |
+0.79
|
$0 0 USD | $200 218.63 USD | $72.74 79.51 USD | $73.63 80.49 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.SG | $28.6 31.26 USD |
+3.62
|
$0 0 USD | $450 491.91 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Citizens Financial Group Inc 1C5.DU | $33.53 36.65 USD |
-1.28
|
$0 0 USD | $499 545.47 USD | $33.31 36.41 USD | $33.69 36.83 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.F | $0.04 0.04 USD |
-3.95
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Emergent BioSolutions Inc ER4.DU | $4.98 5.45 USD |
-10.88
|
$0 0 USD | $1K 1.09K USD | $4.98 5.45 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Ecograf Ltd FMK.DU | $0.08 0.09 USD |
-2.97
|
$0 0 USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Art Retail Group Ltd SRI.BE | $0.19 0.2 USD |
-6.5
|
$0 0 USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Gaia Inc GA6.BE | $3.94 4.31 USD |
+0.51
|
$0 0 USD | $111 121.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nichirei Corp NI3.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
OneMain Holdings Inc 0S1.DU | $44.93 49.11 USD |
-1.08
|
$0 0 USD | $290 317.01 USD | $44.93 49.11 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
Datadog Inc 3QD.DE | $113.06 123.59 USD |
+1.71
|
$0 0 USD | $86 94.01 USD | $111.32 121.69 USD | $113.06 123.59 USD | $0 0 USD | 0 | $0 0 USD | |
JD Logistics Inc 822.MU | $1.15 1.26 USD |
-3.36
|
$0 0 USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hills Bancorp Inc 4I9.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $75 81.99 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.SG | $11.95 13.06 USD |
-6.86
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.HA | $1.62 1.77 USD |
-0.8
|
$0 0 USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.SG | $382.85 418.51 USD |
+0.91
|
$0 0 USD | $261 285.31 USD | $379.95 415.34 USD | $382.85 418.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.HA | $47.32 51.73 USD |
+0.77
|
$0 0 USD | $40 43.73 USD | $47.32 51.73 USD | $47.32 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.BE | $2.99 3.27 USD |
-4.35
|
$0 0 USD | $900 983.82 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.MU | $47.57 52 USD |
-0.83
|
$0 0 USD | $12 13.12 USD | $47.57 52 USD | $47.57 52 USD | $0 0 USD | 0 | $0 0 USD | |
Glintt - Global Intelligent Technologies SA PAJA.BE | $0.4199 0.46 USD |
-0.93
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
MAX21 AG MA10.HM | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $121 132.27 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Paint Holdings Co Ltd NI7.MU | $6.85 7.49 USD |
0
|
$0 0 USD | $12 13.12 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Adecco Group AG ADIA.BE | $18 19.68 USD |
-1.1
|
$0 0 USD | $413 451.46 USD | $18 19.68 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Pets at Home Group PLC 6P8.DU | $3.49 3.81 USD |
+1.69
|
$0 0 USD | $1.26K 1.38K USD | $3.43 3.75 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.BE | $3.72 4.07 USD |
-1.59
|
$0 0 USD | $482 526.89 USD | $3.72 4.07 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.MU | $0.89 0.97 USD |
-7.19
|
$0 0 USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.BE | $0.25 0.28 USD |
+7.68
|
$0 0 USD | $55 60.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $110 120.24 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.SG | $5.85 6.39 USD |
+1.74
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.BE | $38.2 41.76 USD |
+1.73
|
$0 0 USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |