Página de resultados 374 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EDISON LITHIUM CORP. VV0.MU | $0.07 0.07 USD |
-5
|
$0 0 USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Clearside Biomedical Inc CLM.DU | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Three Valley Copper Corp A7R.BE | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
PNE AG PNE3.HA | $13.08 14.3 USD |
+0.15
|
$0 0 USD | $60 65.59 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
Climeon AB DCL.DU | $0.08 0.09 USD |
+0.86
|
$0 0 USD | $16.75K 18.31K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
New Horizon Health Ltd 6YZ.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Synsam AB 9FZ.MU | $4.93 5.38 USD |
-0.4
|
$0 0 USD | $400 437.25 USD | $4.93 5.38 USD | $4.93 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Stores (Hong Kong) Co Ltd AVK1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lachlan Star Ltd GY6.SG | $0.02 0.03 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.BE | $31.32 34.24 USD |
+0.45
|
$0 0 USD | $20 21.86 USD | $31.32 34.24 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.HA | $1.8 1.96 USD |
+0.64
|
$0 0 USD | $1.06K 1.16K USD | $1.8 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.MU | $3.36 3.68 USD |
-1.29
|
$0 0 USD | $15 16.4 USD | $3.36 3.68 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $883 965.24 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
InterDigital Inc IDI.SG | $91 99.48 USD |
+0.55
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Elior Group SA 21E.MU | $2.62 2.61 USD |
-0.68
|
$0 0 USD | $596 651.51 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.SG | $198.12 216.57 USD |
-0.51
|
$0 0 USD | $0 0 USD | $198.12 216.57 USD | $198.12 216.57 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.SG | $2,800 3060.78 USD |
+0.14
|
$0 0 USD | $0 0 USD | $2,780 3038.92 USD | $2,800 3060.78 USD | $0 0 USD | 0 | $0 0 USD | |
Veeva Systems Inc VEE.MU | $196.75 215.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tyranna Resources Ltd IRN.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.BE | $14.55 15.9 USD |
+0.62
|
$0 0 USD | $20 21.86 USD | $14.55 15.9 USD | $14.55 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
Power Minerals Ltd PMQ.BE | $0.08 0.09 USD |
-10.38
|
$0 0 USD | $7.95K 8.69K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
World Wrestling Entertainment Inc WWFA.BE | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.SG | $90.6 99.04 USD |
-0.41
|
$0 0 USD | $0 0 USD | $90.6 99.04 USD | $90.6 99.04 USD | $0 0 USD | 0 | $0 0 USD | |
Rocky Mountain Chocolate Factory Inc RMFA.F | $3.34 3.65 USD |
+1.21
|
$0 0 USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Cheesecake Factory Inc CF2.MU | $31.8 34.76 USD |
0
|
$0 0 USD | $135 147.57 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.BE | $8.73 9.54 USD |
-0.64
|
$0 0 USD | $50 54.66 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
Loxley PCL NVAI.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $280 306.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
New Pacific Metals Corp 3N7A.BE | $1.53 1.67 USD |
-3.77
|
$0 0 USD | $400 437.25 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Whitecap Resources Inc J6I.BE | $7.3 7.98 USD |
+2.36
|
$0 0 USD | $950 1.04K USD | $7.13 7.8 USD | $7.34 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pirelli & C SpA 2PI.SG | $5.77 6.31 USD |
-0.62
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.82 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Light Metal Holdings Co Ltd N9L.F | $11 12.02 USD |
-0.9
|
$0 0 USD | $32 34.98 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Trifast PLC 25D.BE | $0.88 0.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Oncternal Therapeutics Inc GTU2.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRUA.SG | $22.2 24.27 USD |
-4.31
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
NTT Data Corp NT5.DU | $14 15.3 USD |
0
|
$0 0 USD | $200 218.63 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.HM | $19.13 20.97 USD |
-1.47
|
$0 0 USD | $31 33.89 USD | $19.19 20.97 USD | $19.19 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.SG | $30.97 33.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.97 33.85 USD | $30.97 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Konica Minolta Inc KPI1.MU | $3.23 3.53 USD |
0
|
$0 0 USD | $1.86K 2.03K USD | $3.23 3.53 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.MU | $140.5 153.59 USD |
+0.43
|
$0 0 USD | $18 19.68 USD | $140.5 153.59 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
XLMedia PLC 7X3.BE | $0.13 0.14 USD |
+3.15
|
$0 0 USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Group PLC 0LC.MU | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.DU | $25.99 28.41 USD |
-0.65
|
$0 0 USD | $150 163.97 USD | $25.95 28.37 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
Doro AB DR8A.MU | $1.97 2.15 USD |
-0.51
|
$0 0 USD | $2.4K 2.62K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
CytomX Therapeutics Inc 6C1.SG | $1.98 2.16 USD |
+0.46
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.DU | $55.17 60.31 USD |
+2.41
|
$0 0 USD | $4 4.37 USD | $55.17 60.31 USD | $55.17 60.31 USD | $0 0 USD | 0 | $0 0 USD | |
Mid-America Apartment Communities Inc M2K.DU | $119.35 130.47 USD |
-2.65
|
$0 0 USD | $30 32.79 USD | $119.35 130.47 USD | $122.25 133.64 USD | $0 0 USD | 0 | $0 0 USD | |
Dolly Varden Silver Corp DVQ1.BE | $0.6999 0.77 USD |
+3.53
|
$0 0 USD | $1.55K 1.7K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction PCL NYVK.SG | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Novagold Resources Inc NGR.MU | $2.94 3.22 USD |
+0.48
|
$0 0 USD | $500 546.57 USD | $2.94 3.22 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
Murray And Roberts Holdings Ltd LDYA.BE | $0.05999 0.07 USD |
-0.82
|
$0 0 USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sears Holdings Corp SEE.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Warpaint London PLC 1J2.BE | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $785 858.11 USD | $4.96 5.42 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL THYG.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $1.22K 1.33K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Bio Pharma Inc JAM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.MU | $0.8 0.87 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RHI Magnesita NV RHF.SG | $38.1 41.65 USD |
+1.6
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
Pinduoduo Inc 9PDA.SG | $108.5 118.61 USD |
-3.56
|
$0 0 USD | $50 54.66 USD | $108.5 118.61 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
MetLife Inc MWZ.BE | $65.87 72 USD |
-0.87
|
$0 0 USD | $5 5.47 USD | $65.87 72 USD | $65.87 72 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.DU | $3.46 3.78 USD |
-3.62
|
$0 0 USD | $790 863.58 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Kornit Digital Ltd 0KD.DU | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $200 218.63 USD | $14.9 16.29 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.SG | $0.65 0.71 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Everi Holdings Inc G2C.BE | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $10 10.93 USD | $8.55 9.35 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.SG | $15.95 17.44 USD |
-4.49
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Brandywine Realty Trust B2X.MU | $4.11 4.5 USD |
+5.54
|
$0 0 USD | $100 109.31 USD | $4.11 4.5 USD | $4.11 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Aktiebolaget Fastator R71.BE | $0.08 0.08 USD |
-40.56
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.MU | $3.74 4.09 USD |
-15.38
|
$0 0 USD | $2 2.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.SG | $16.69 18.24 USD |
-0.63
|
$0 0 USD | $0 0 USD | $16.69 18.24 USD | $16.69 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.DU | $0.9399 1.02 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Kelly Services Inc KYSA.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $103 112.59 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Dental Group Ltd 1MD.SG | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $8.43K 9.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Clarkson PLC 1DH.MU | $47.2 51.6 USD |
0
|
$0 0 USD | $31 33.89 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.HM | $32.1 35.09 USD |
-3.49
|
$0 0 USD | $1.21K 1.32K USD | $32.1 35.09 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.DU | $6.13 6.7 USD |
-1.67
|
$0 0 USD | $1.6K 1.75K USD | $6.13 6.7 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
Amarin Corp PLC EH3A.SG | $0.91 0.99 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.BE | $1.6 1.75 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tocvan Ventures Corp TV3.BE | $0.2399 0.26 USD |
+1.73
|
$0 0 USD | $26K 28.42K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.BE | $65 71.05 USD |
0
|
$0 0 USD | $12 13.12 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.MU | $38.8 42.41 USD |
0
|
$0 0 USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.BE | $100.2 109.53 USD |
-2.34
|
$0 0 USD | $50 54.66 USD | $100.2 109.53 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.BE | $25.26 27.61 USD |
+1.04
|
$0 0 USD | $500 546.57 USD | $25.26 27.61 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.HA | $2.22 2.43 USD |
+7.77
|
$0 0 USD | $2.22K 2.43K USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
LeanLife Health Inc LL1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HA | $38 41.54 USD |
+1.2
|
$0 0 USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HA | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.MU | $4.71 5.14 USD |
-1.71
|
$0 0 USD | $3.2K 3.5K USD | $4.71 5.14 USD | $4.71 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
ABO Wind AG AB9.BE | $54.4 59.47 USD |
+4.21
|
$0 0 USD | $200 218.63 USD | $54.4 59.47 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
Computacenter PLC COUD.BE | $31.4 34.32 USD |
-0.63
|
$0 0 USD | $450 491.91 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.MU | $15.58 17.03 USD |
-0.13
|
$0 0 USD | $100 109.31 USD | $15.58 17.03 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.BE | $1.6 1.75 USD |
+0.25
|
$0 0 USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.HA | $51.51 56.31 USD |
-0.08
|
$0 0 USD | $10 10.93 USD | $51.51 56.31 USD | $51.51 56.31 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |