Página de resultados 370 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $20.55 22.46 USD |
-4.64
|
$0 0 USD | $200 218.63 USD | $20.55 22.46 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $35.65 38.97 USD |
-2.33
|
$0 0 USD | $0 0 USD | $35.65 38.97 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.05 0.05 USD |
+49.84
|
$0 0 USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.9 0.98 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $67 73.24 USD |
+0.75
|
$0 0 USD | $19 20.77 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $123.35 134.84 USD |
+0.45
|
$0 0 USD | $2 2.19 USD | $120.5 131.72 USD | $123.35 134.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $0.6999 0.76 USD |
+1.46
|
$0 0 USD | $698 763.01 USD | $0.67 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $33.4 36.51 USD |
+1.83
|
$0 0 USD | $60 65.59 USD | $33 36.07 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $490.6 536.29 USD |
-3.84
|
$0 0 USD | $244 266.72 USD | $490.6 536.29 USD | $509 556.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $0.79 0.86 USD |
+2.61
|
$0 0 USD | $40K 43.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $6.85 7.49 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $91.18 99.67 USD |
+0.95
|
$0 0 USD | $15 16.4 USD | $91.18 99.67 USD | $91.18 99.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $139.4 152.38 USD |
-0.61
|
$0 0 USD | $80 87.45 USD | $139.4 152.38 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $30.65 33.5 USD |
+0.15
|
$0 0 USD | $350 382.6 USD | $30.65 33.5 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $2.4 2.62 USD |
+1.05
|
$0 0 USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $8.3 9.07 USD |
+4.4
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $29.32 32.05 USD |
-0.61
|
$0 0 USD | $200 218.63 USD | $29.32 32.05 USD | $29.32 32.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $74.64 81.59 USD |
+0.16
|
$0 0 USD | $0 0 USD | $74.64 81.59 USD | $74.98 81.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.06 1.15 USD |
+9.77
|
$0 0 USD | $171 186.93 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $21.75 23.78 USD |
+1.4
|
$0 0 USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.65 0.71 USD |
+3.17
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $0.92 1.01 USD |
-2.65
|
$0 0 USD | $15 16.4 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02999 0.03 USD |
+20.93
|
$0 0 USD | $53K 57.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $422.65 462.01 USD |
+0.5
|
$0 0 USD | $6 6.56 USD | $421.6 460.87 USD | $423.1 462.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $29.35 32.08 USD |
+0.17
|
$0 0 USD | $600 655.88 USD | $29.35 32.08 USD | $29.35 32.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $32.23 35.23 USD |
+0.47
|
$0 0 USD | $35 38.26 USD | $32.23 35.23 USD | $32.23 35.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $78 85.26 USD |
0
|
$0 0 USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $122 133.36 USD |
-0.81
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0.68 0.74 USD |
-5.86
|
$0 0 USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $2.95 3.22 USD |
+1.2
|
$0 0 USD | $220 240.49 USD | $2.93 3.2 USD | $2.99 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $226.9 248.03 USD |
-0.87
|
$0 0 USD | $20 21.86 USD | $226.9 248.03 USD | $226.9 248.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $6.67 7.29 USD |
+3.25
|
$0 0 USD | $265 289.68 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $10,020 10953.21 USD |
+0.2
|
$0 0 USD | $1 1.09 USD | $9,930 10854.83 USD | $10,040 10975.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $8.2 8.96 USD |
+2.5
|
$0 0 USD | $100 109.31 USD | $7.9 8.64 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $136.45 149.16 USD |
-0.4
|
$0 0 USD | $7 7.65 USD | $136.45 149.16 USD | $136.45 149.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $12.4 13.56 USD |
-2.22
|
$0 0 USD | $10 10.93 USD | $12.4 13.56 USD | $12.4 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $11.76 12.86 USD |
-0.59
|
$0 0 USD | $200 218.63 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $667 729.12 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $232.3 253.94 USD |
-2.44
|
$0 0 USD | $21 22.96 USD | $232.3 253.94 USD | $232.3 253.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $1.19 1.3 USD |
-1.9
|
$0 0 USD | $770 841.71 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $137.1 149.87 USD |
-0.51
|
$0 0 USD | $5 5.47 USD | $135.2 147.79 USD | $137.1 149.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $16.31 17.83 USD |
+0.16
|
$0 0 USD | $50 54.66 USD | $16.31 17.83 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $122 133.36 USD |
0
|
$0 0 USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $3.57 3.9 USD |
-0.06
|
$0 0 USD | $2K 2.19K USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.3099 0.34 USD |
+0.82
|
$0 0 USD | $40K 43.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.2099 0.23 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $133.56 146 USD |
+0.89
|
$0 0 USD | $17 18.58 USD | $133.56 146 USD | $133.56 146 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL NVA8.MU | $0.9399 1.03 USD |
-1.05
|
$0 0 USD | $10K 10.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $325 355.27 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $69.8 76.3 USD |
-0.71
|
$0 0 USD | $15 16.4 USD | $69.7 76.19 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.35 1.48 USD |
-3.57
|
$0 0 USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $17.92 19.59 USD |
0
|
$0 0 USD | $63 68.87 USD | $17.54 19.17 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $73 79.8 USD |
-3.95
|
$0 0 USD | $20 21.86 USD | $73 79.8 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $131 143.2 USD |
+0.77
|
$0 0 USD | $20 21.86 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $44.5 48.64 USD |
+2.19
|
$0 0 USD | $23 25.14 USD | $43.54 47.59 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $102.92 112.51 USD |
-0.14
|
$0 0 USD | $382 417.58 USD | $102.92 112.51 USD | $102.92 112.51 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $5.34 5.84 USD |
-1.29
|
$0 0 USD | $16 17.49 USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $74.33 81.25 USD |
-0.8
|
$0 0 USD | $27 29.51 USD | $74.33 81.25 USD | $74.33 81.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $24 26.24 USD |
+0.84
|
$0 0 USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $1.04K 1.13K USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $159.8 174.68 USD |
-0.75
|
$0 0 USD | $40 43.73 USD | $159.8 174.68 USD | $162.4 177.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $73.95 80.84 USD |
-0.94
|
$0 0 USD | $207 226.28 USD | $73.9 80.78 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.3499 0.39 USD |
+1.72
|
$0 0 USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.23 0.25 USD |
+1.1
|
$0 0 USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.5 1.64 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.25 1.36 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.25 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7 7.65 USD |
-4.11
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $194.9 213.05 USD |
+0.62
|
$0 0 USD | $30 32.79 USD | $194.9 213.05 USD | $194.9 213.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $380 415.39 USD |
-4.52
|
$0 0 USD | $0 0 USD | $378 413.21 USD | $380 415.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $67.9 74.22 USD |
-0.29
|
$0 0 USD | $100 109.31 USD | $67.9 74.22 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $9 9.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $21 22.96 USD |
0
|
$0 0 USD | $150 163.97 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $42.94 46.94 USD |
-0.21
|
$0 0 USD | $150 163.97 USD | $42.86 46.85 USD | $43.13 47.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $227.35 248.52 USD |
+5.43
|
$0 0 USD | $113 123.52 USD | $225.55 246.56 USD | $227.35 248.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $65 71.05 USD |
+1.56
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $128.7 140.69 USD |
+0.82
|
$0 0 USD | $20 21.86 USD | $128.7 140.69 USD | $128.7 140.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $7 7.65 USD |
+0.72
|
$0 0 USD | $262 286.4 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||