Página de resultados 382 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renergen Ltd 9960.MU | $0.67 0.73 USD |
-4.96
|
$0 0 USD | $1.1K 1.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBA.MU | $12.6 13.77 USD |
-1.22
|
$0 0 USD | $24 26.24 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.SG | $7.04 7.7 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.BE | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
WonderFi Technologies Inc 52D0.MU | $0.17 0.19 USD |
-2.78
|
$0 0 USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.DU | $9.75 10.66 USD |
-2.01
|
$0 0 USD | $140 153.04 USD | $9.75 10.66 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.HA | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.MU | $13.5 14.76 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasma Games AB 7V5.F | $3.76 4.11 USD |
-1.05
|
$0 0 USD | $95 103.85 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.BE | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $85 92.92 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.SG | $0.33 0.36 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Pou Sheng International (Holdings) Ltd P5C.MU | $0.07 0.07 USD |
-2.26
|
$0 0 USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Alexandria Real Estate Equities Inc A6W.DU | $113.9 124.51 USD |
-1.39
|
$0 0 USD | $4 4.37 USD | $113.9 124.51 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
Forum Energy Technologies Inc 1FE1.MU | $18.4 20.11 USD |
0
|
$0 0 USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.SG | $232.65 254.32 USD |
+0.24
|
$0 0 USD | $0 0 USD | $232.65 254.32 USD | $232.65 254.32 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.BE | $12 13.11 USD |
-3.21
|
$0 0 USD | $3 3.28 USD | $12 13.11 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.DU | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.BE | $1.29 1.41 USD |
0
|
$0 0 USD | $12 13.12 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cynata Therapeutics Ltd 51S.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Cool Holdings Ltd N7E.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.DU | $0.9499 1.04 USD |
+14.72
|
$0 0 USD | $2K 2.19K USD | $0.91 1 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN.SG | $20.81 22.75 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $20.65 22.57 USD | $21.19 23.16 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.SG | $615 672.28 USD |
+1.49
|
$0 0 USD | $0 0 USD | $606 662.44 USD | $615 672.28 USD | $0 0 USD | 0 | $0 0 USD | |
Amper SA APR.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $51K 55.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.SG | $57.45 62.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $57.05 62.36 USD | $58.25 63.68 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Sinch AB 1I9A.BE | $2.26 2.47 USD |
-1.87
|
$0 0 USD | $3.5K 3.83K USD | $2.26 2.47 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.SG | $1.77 1.93 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Luckin Coffee Inc LC0A.HM | $22.8 24.92 USD |
+2.7
|
$0 0 USD | $24 26.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.SG | $102.16 111.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $102.16 111.67 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.SG | $2.68 2.93 USD |
-1
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.BE | $21.08 23.04 USD |
-1.68
|
$0 0 USD | $1K 1.09K USD | $21.08 23.04 USD | $21.62 23.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.DU | $10.97 11.99 USD |
+0.77
|
$0 0 USD | $290 317.01 USD | $10.97 11.99 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
UFP Industries Inc UF3.DU | $108.25 118.33 USD |
+2.46
|
$0 0 USD | $100 109.31 USD | $108.25 118.33 USD | $108.25 118.33 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.BE | $11.73 12.82 USD |
+0.17
|
$0 0 USD | $81 88.54 USD | $11.73 12.82 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tarena International Inc 0T8B.MU | $1.96 2.14 USD |
+1.03
|
$0 0 USD | $1.35K 1.48K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Zacatecas Silver Corp 7TV.BE | $0.1799 0.2 USD |
+7.74
|
$0 0 USD | $117 127.9 USD | $0.17 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.DU | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.BE | $27.65 30.22 USD |
-0.4
|
$0 0 USD | $100 109.31 USD | $27.65 30.22 USD | $27.65 30.22 USD | $0 0 USD | 0 | $0 0 USD | |
Zaptec AS 6I4.F | $1.22 1.33 USD |
-0.41
|
$0 0 USD | $275 300.61 USD | $1.21 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp OEX.BE | $0.5999 0.65 USD |
+2.23
|
$0 0 USD | $17.5K 19.13K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Kemper Corp UI2.MU | $52 56.84 USD |
-2.8
|
$0 0 USD | $210 229.56 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.DU | $6.18 6.76 USD |
-1.28
|
$0 0 USD | $1.23K 1.35K USD | $6.18 6.76 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.HA | $16.72 18.28 USD |
0
|
$0 0 USD | $85 92.92 USD | $16.72 18.28 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
Norwood Systems Ltd M2G.HM | $0.02999 0.03 USD |
+4.17
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.DU | $6.11 6.68 USD |
-4.35
|
$0 0 USD | $1.5K 1.64K USD | $6.11 6.68 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $6 6.56 USD |
-1.64
|
$0 0 USD | $600 655.88 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.52 1.66 USD |
+1.33
|
$0 0 USD | $1.47K 1.61K USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.07 0.08 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.95 13.06 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $35.14 38.41 USD |
+0.86
|
$0 0 USD | $0 0 USD | $35.14 38.41 USD | $35.14 38.41 USD | $0 0 USD | 0 | $0 0 USD | |
Toast Inc 71Y.DU | $21.28 24.37 USD |
-0.58
|
$0 0 USD | $10 10.93 USD | $22.29 24.37 USD | $22.95 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.79 0.86 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.DU | $140.4 153.48 USD |
+0.93
|
$0 0 USD | $25 27.33 USD | $140.4 153.48 USD | $140.4 153.48 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $40.8 44.6 USD |
+0.99
|
$0 0 USD | $20 21.86 USD | $40.6 44.38 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.DU | $5.08 5.56 USD |
-2.64
|
$0 0 USD | $170 185.83 USD | $5.08 5.56 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.MU | $6.97 7.62 USD |
-0.71
|
$0 0 USD | $400 437.25 USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.DU | $21.85 23.89 USD |
+1.68
|
$0 0 USD | $45 49.19 USD | $21.85 23.89 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $138.1 150.96 USD |
+0.47
|
$0 0 USD | $0 0 USD | $138.1 150.96 USD | $138.1 150.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.HM | $13.13 14.35 USD |
-0.38
|
$0 0 USD | $994 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5.81 6.35 USD |
-1.69
|
$0 0 USD | $401 438.35 USD | $5.8 6.34 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.MU | $73.5 80.35 USD |
0
|
$0 0 USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $28.2 30.83 USD |
+2.17
|
$0 0 USD | $200 218.63 USD | $27.6 30.17 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Therma Bright Inc JNX.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.33 0.36 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $110 120.24 USD |
-1.79
|
$0 0 USD | $10 10.93 USD | $110 120.24 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.MU | $4.47 4.89 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $4.47 4.89 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.DU | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $921 1.01K USD | $12.8 13.99 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.MU | $6.5 7.11 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.BE | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Bank Co Ltd M4B.MU | $3.73 4.08 USD |
+0.43
|
$0 0 USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.BE | $57.68 63.05 USD |
+1.16
|
$0 0 USD | $10 10.93 USD | $57.68 63.05 USD | $57.68 63.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.DU | $6.86 7.5 USD |
-1.72
|
$0 0 USD | $338 369.48 USD | $6.83 7.47 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.BE | $166.24 181.72 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $166.24 181.72 USD | $166.24 181.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.DU | $71.19 77.82 USD |
-1.39
|
$0 0 USD | $2 2.19 USD | $71.19 77.82 USD | $71.19 77.82 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $7.25 7.93 USD |
+2.84
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCare Pharma Ltd 33C.F | $0.5899 0.64 USD |
+2.61
|
$0 0 USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALVE.MU | $26.4 28.86 USD |
0
|
$0 0 USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.HM | $1.38 1.51 USD |
+1.85
|
$0 0 USD | $200 218.63 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
+400
|
$0 0 USD | $17K 18.58K USD | $0.01 0.01 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Goodfood Market Corp 76O.MU | $0.19 0.21 USD |
+1.57
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05999 0.06 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Veg of Lund AB VOH.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.DU | $0.2399 0.26 USD |
-26.67
|
$0 0 USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.BE | $1.48 1.62 USD |
+5.71
|
$0 0 USD | $15 16.4 USD | $1.4 1.53 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Kronos Worldwide Inc K1W.MU | $10.94 11.96 USD |
-0.36
|
$0 0 USD | $200 218.63 USD | $10.94 11.96 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
China Silver Group ltd 2CS.MU | $0.04 0.04 USD |
+6.49
|
$0 0 USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $5.94 6.49 USD |
+2.77
|
$0 0 USD | $258 282.03 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.HA | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.72 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.DU | $4.86 5.31 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Horizons ASA 7QF.DU | $0.28 0.31 USD |
+1.22
|
$0 0 USD | $700 765.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |