Página de resultados 386 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equifax Inc EFX.DU | $216 236.12 USD |
-6.09
|
$0 0 USD | $5 5.47 USD | $216 236.12 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.07 0.07 USD |
-6.1
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cnova NV 5CN.MU | $1.68 1.83 USD |
0
|
$0 0 USD | $20 21.86 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3699 0.4 USD |
+1.09
|
$0 0 USD | $7.1K 7.76K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $315.2 344.56 USD |
+1.35
|
$0 0 USD | $20 21.86 USD | $315.2 344.56 USD | $315.2 344.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.MU | $37.06 40.51 USD |
-0.7
|
$0 0 USD | $60 65.59 USD | $37.06 40.51 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $49.7 54.33 USD |
-2.82
|
$0 0 USD | $50 54.66 USD | $49.7 54.33 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $4.12 4.5 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.BE | $0.5999 0.66 USD |
+1.35
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $0.91 0.99 USD |
-6.22
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $155 169.44 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $15.5 16.94 USD |
-2.52
|
$0 0 USD | $62 67.77 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.BE | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $2.8K 3.06K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.BE | $0.08 0.09 USD |
+17.36
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $34 37.17 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.16 0.17 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $10.29 11.25 USD |
+0.1
|
$0 0 USD | $250 273.28 USD | $10.29 11.25 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.7399 0.81 USD |
+0.27
|
$0 0 USD | $2.2K 2.4K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.MU | $105.95 115.82 USD |
-0.09
|
$0 0 USD | $3 3.28 USD | $105.95 115.82 USD | $106.05 115.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $184.15 201.3 USD |
+0.57
|
$0 0 USD | $2 2.19 USD | $183.3 200.37 USD | $184.3 201.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.MU | $44.4 48.54 USD |
-1.77
|
$0 0 USD | $210 229.56 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.BE | $4.28 4.68 USD |
-0.65
|
$0 0 USD | $185 202.23 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.MU | $3.94 4.31 USD |
+4.12
|
$0 0 USD | $1.5K 1.64K USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $47 51.38 USD |
-0.84
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.BE | $0.009599 0.01 USD |
-4
|
$0 0 USD | $150K 163.97K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HA | $22.8 24.92 USD |
-2.81
|
$0 0 USD | $861 941.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.BE | $4.35 4.75 USD |
-0.57
|
$0 0 USD | $160 174.9 USD | $4.35 4.75 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.DU | $3.69 4.03 USD |
+0.49
|
$0 0 USD | $500 546.57 USD | $3.69 4.03 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics Inc 6LP.BE | $0.7099 0.78 USD |
-0.28
|
$0 0 USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.MU | $11.01 12.03 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $11.01 12.03 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.BE | $0.3599 0.39 USD |
-0.03
|
$0 0 USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $32.4 35.42 USD |
+3.18
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
-4.89
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globalstar Inc P8S.BE | $1.06 1.16 USD |
-3.27
|
$0 0 USD | $5K 5.47K USD | $1.05 1.15 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $9.36 10.23 USD |
-2.14
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.54 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.BE | $5 5.47 USD |
0
|
$0 0 USD | $220 240.49 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.HM | $3.54 3.87 USD |
+0.57
|
$0 0 USD | $5K 5.47K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga PLC 65J.MU | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $220 240.49 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetua Resources Corp 9MIB.BE | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $500 546.57 USD | $5.5 6.01 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.MU | $26.2 28.64 USD |
+0.46
|
$0 0 USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.MU | $50.64 55.36 USD |
+0.04
|
$0 0 USD | $100 109.31 USD | $50.64 55.36 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.BE | $184.65 201.85 USD |
+0.57
|
$0 0 USD | $100 109.31 USD | $183.65 200.75 USD | $184.65 201.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.DU | $118.72 129.78 USD |
+0.05
|
$0 0 USD | $2 2.19 USD | $118.72 129.78 USD | $119.78 130.94 USD | $0 0 USD | 0 | $0 0 USD | |
| NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $3.21 3.51 USD |
-1.41
|
$0 0 USD | $0 0 USD | $3.19 3.48 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HA | $66.66 72.87 USD |
+0.24
|
$0 0 USD | $1 1.09 USD | $66.66 72.87 USD | $66.66 72.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.64 9.44 USD |
+0.58
|
$0 0 USD | $300 327.94 USD | $8.64 9.44 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration Inc OYM1.BE | $3.56 3.89 USD |
-1.11
|
$0 0 USD | $90 98.38 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.MU | $8.95 9.78 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.DU | $2.95 3.23 USD |
-3.75
|
$0 0 USD | $700 765.19 USD | $2.95 3.22 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.BE | $9.79 10.71 USD |
-2.56
|
$0 0 USD | $85 92.92 USD | $9.53 10.42 USD | $9.79 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NextSource Materials Inc 1JWA.MU | $0.54 0.59 USD |
+1.88
|
$0 0 USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.DU | $202.1 220.92 USD |
+0.22
|
$0 0 USD | $25 27.33 USD | $201 219.72 USD | $202.1 220.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings Inc 0QL.MU | $0.9499 1.03 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $154.5 168.89 USD |
-0.16
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154.5 168.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.BE | $9.88 10.79 USD |
-0.25
|
$0 0 USD | $200 218.63 USD | $9.7 10.6 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
+1.42
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.MU | $150 163.97 USD |
0
|
$0 0 USD | $8 8.75 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.BE | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $135 147.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.MU | $45.4 49.63 USD |
+0.89
|
$0 0 USD | $35 38.26 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.DU | $44.82 48.99 USD |
-0.02
|
$0 0 USD | $125 136.64 USD | $44.82 48.99 USD | $44.82 48.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.BE | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $8 8.75 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.BE | $3.34 3.65 USD |
-2.91
|
$0 0 USD | $40 43.73 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HM | $74.9 81.88 USD |
-0.48
|
$0 0 USD | $120 131.18 USD | $74.9 81.88 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $25.2 27.55 USD |
-3.82
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $98.82 108.02 USD |
+0.57
|
$0 0 USD | $360 393.53 USD | $97.86 106.97 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.18 1.29 USD |
-2.48
|
$0 0 USD | $2.24K 2.45K USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.BE | $23.9 26.13 USD |
+0.63
|
$0 0 USD | $200 218.63 USD | $23.65 25.85 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HM | $25.36 27.72 USD |
+0.96
|
$0 0 USD | $1 1.09 USD | $25.36 27.72 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.DU | $0.75 0.82 USD |
-2.74
|
$0 0 USD | $130 142.11 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.MU | $6.55 7.16 USD |
-2.96
|
$0 0 USD | $20 21.86 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.DU | $13.5 14.76 USD |
-2.17
|
$0 0 USD | $175 191.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Development Co Ltd LAY3.BE | $0.08 0.08 USD |
-3.16
|
$0 0 USD | $70 76.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Luminar Technologies Inc 9FS.BE | $1.57 1.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) PLC G4A.BE | $1.68 1.84 USD |
+4.35
|
$0 0 USD | $500 546.57 USD | $1.64 1.79 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HA | $3.45 3.77 USD |
-4.23
|
$0 0 USD | $220 240.49 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HM | $0.7399 0.8 USD |
-1.73
|
$0 0 USD | $3.62K 3.96K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $33.2 36.29 USD |
+1.53
|
$0 0 USD | $0 0 USD | $32.5 35.53 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.MU | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $208 227.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $101.25 110.68 USD |
-2.22
|
$0 0 USD | $540 590.29 USD | $100.45 109.81 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $60 65.59 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $3.88 4.24 USD |
-3
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||