Página de resultados 373 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elekta AB EJXB.DU | $7.26 7.94 USD |
+0.28
|
$0 0 USD | $1.2K 1.31K USD | $7.24 7.91 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.BE | $37.33 40.81 USD |
+0.54
|
$0 0 USD | $8 8.75 USD | $37.26 40.73 USD | $37.33 40.81 USD | $0 0 USD | 0 | $0 0 USD | |
DaChan Food (Asia) Ltd 3DS.BE | $0.08 0.08 USD |
+3.36
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PARK & Bellheimer AG PKB.DU | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $25 27.33 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
aap Implantate AG AAQ1.BE | $1.31 1.43 USD |
-2.24
|
$0 0 USD | $50 54.66 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.BE | $4.16 4.55 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.1 4.48 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Copper Corp G6D2.DU | $0.13 0.14 USD |
-14.68
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.DU | $5 5.47 USD |
-0.6
|
$0 0 USD | $2K 2.19K USD | $5 5.47 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.BE | $0.92 1.01 USD |
+0.22
|
$0 0 USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.MU | $0.51 0.56 USD |
+0.57
|
$0 0 USD | $2.2K 2.4K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Planet Fitness Inc 3PL.SG | $59.5 65.04 USD |
+4.39
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Battery Metals Co 23B0.HA | $0.1 0.11 USD |
-7.34
|
$0 0 USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Laureate Education Inc LA3A.BE | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.DU | $11.75 12.84 USD |
-0.42
|
$0 0 USD | $1K 1.09K USD | $11.65 12.74 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.MU | $2.8 3.06 USD |
+0.72
|
$0 0 USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Champions Oncology Inc 2I3.SG | $4.02 4.39 USD |
-2.9
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Grolleau SA 30U.MU | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms Inc FB2A.HA | $427.25 467.04 USD |
-0.86
|
$0 0 USD | $5 5.47 USD | $427.25 467.04 USD | $427.25 467.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.DU | $37.52 41.01 USD |
+0.37
|
$0 0 USD | $300 327.94 USD | $37.38 40.86 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.SG | $81.88 89.51 USD |
-1.23
|
$0 0 USD | $0 0 USD | $81.88 89.51 USD | $81.88 89.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Osaka Cement Co Ltd SU2.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $1.07K 1.17K USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.DU | $0.9899 1.08 USD |
+2.6
|
$0 0 USD | $8 8.75 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Krystal Biotech Inc 4KB.DU | $152.65 166.87 USD |
+1.73
|
$0 0 USD | $0 0 USD | $152.45 166.65 USD | $152.7 166.92 USD | $0 0 USD | 0 | $0 0 USD | |
Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Cenit AG CSH.DU | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $2.4K 2.62K USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Austal Ltd LX6.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.DU | $170.06 185.9 USD |
+0.67
|
$0 0 USD | $15 16.4 USD | $169.7 185.51 USD | $170.06 185.9 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.DU | $11.23 12.27 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $11.23 12.27 USD | $11.32 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.BE | $1.28 1.4 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.MU | $0.32 0.35 USD |
-19.95
|
$0 0 USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.SG | $0.14 0.16 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Ltd 931.DU | $68 74.33 USD |
+1.34
|
$0 0 USD | $20 21.86 USD | $67.1 73.35 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.SG | $1.86 2.03 USD |
+1.84
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.HA | $22.7 24.81 USD |
-1.09
|
$0 0 USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.SG | $8.26 9.03 USD |
-0.36
|
$0 0 USD | $500 546.57 USD | $8.26 9.03 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.SG | $34.08 37.25 USD |
-2.99
|
$0 0 USD | $0 0 USD | $34.08 37.25 USD | $34.08 37.25 USD | $0 0 USD | 0 | $0 0 USD | |
Chart Industries Inc I3N.BE | $144.75 158.23 USD |
+1.79
|
$0 0 USD | $20 21.86 USD | $144.75 158.23 USD | $144.75 158.23 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.SG | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.BE | $4.34 4.74 USD |
+2.84
|
$0 0 USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Unisys Corp USY1.BE | $4.29 4.68 USD |
-3.73
|
$0 0 USD | $1.09K 1.19K USD | $4.29 4.68 USD | $4.29 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.BE | $108.2 118.28 USD |
-0.86
|
$0 0 USD | $30 32.79 USD | $108.2 118.28 USD | $108.2 118.28 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.BE | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Soon (Hong Kong) Ltd LS9.BE | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.HA | $186.56 203.94 USD |
-0.49
|
$0 0 USD | $14 15.3 USD | $186.56 203.94 USD | $186.56 203.94 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.DU | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.BE | $39.97 43.69 USD |
0
|
$0 0 USD | $8 8.75 USD | $39.97 43.69 USD | $39.97 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.DU | $29.35 32.08 USD |
-0.51
|
$0 0 USD | $0 0 USD | $29.35 32.08 USD | $29.35 32.08 USD | $0 0 USD | 0 | $0 0 USD | |
Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bannerman Energy Ltd BH6.BE | $2.83 3.09 USD |
-0.35
|
$0 0 USD | $1K 1.09K USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group PLC 49U.MU | $24.95 27.27 USD |
-0.6
|
$0 0 USD | $30 32.79 USD | $24.95 27.27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp TMP.BE | $0.07 0.08 USD |
-0.7
|
$0 0 USD | $749 818.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.BE | $16.53 18.07 USD |
-0.01
|
$0 0 USD | $30 32.79 USD | $16.53 18.07 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.BE | $56.5 61.76 USD |
-0.7
|
$0 0 USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.SG | $120 131.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HA | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Kitwave Group PLC 8R9.SG | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Molson Coors Beverage Co NY7.BE | $50.46 55.16 USD |
+0.08
|
$0 0 USD | $200 218.63 USD | $50.46 55.16 USD | $50.46 55.16 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.BE | $2.88 3.15 USD |
+1.41
|
$0 0 USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
GL Events 0X5.MU | $20.1 21.97 USD |
0
|
$0 0 USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
+1.28
|
$0 0 USD | $471 514.87 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.DU | $113 123.52 USD |
-1.74
|
$0 0 USD | $15 16.4 USD | $113 123.52 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
Citycon Oyj TY2B.BE | $4.43 4.84 USD |
+1
|
$0 0 USD | $267 291.87 USD | $4.36 4.77 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.BE | $57.16 62.48 USD |
+0.63
|
$0 0 USD | $221 241.58 USD | $57.16 62.48 USD | $57.16 62.48 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.BE | $4.75 5.19 USD |
-0.29
|
$0 0 USD | $24 26.24 USD | $4.75 5.19 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Centene Corp QEN.MU | $71.98 78.68 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $71.98 78.68 USD | $71.98 78.68 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.BE | $26.4 28.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vaxart Inc NB11.BE | $0.8299 0.91 USD |
+5.77
|
$0 0 USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.SG | $49.18 53.76 USD |
-0.39
|
$0 0 USD | $0 0 USD | $49.18 53.76 USD | $49.18 53.76 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HA | $369.05 403.42 USD |
+0.85
|
$0 0 USD | $2 2.19 USD | $369.05 403.42 USD | $369.05 403.42 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.MU | $2.89 3.15 USD |
+4.64
|
$0 0 USD | $5K 5.47K USD | $2.89 3.15 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.DU | $127.1 138.94 USD |
-1.4
|
$0 0 USD | $30 32.79 USD | $127.1 138.94 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.HM | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.DU | $54.3 59.36 USD |
+1.88
|
$0 0 USD | $160 174.9 USD | $54.3 59.36 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.BE | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Green Hydrogen Systems A/S 3LUA.BE | $1.17 1.28 USD |
+1.82
|
$0 0 USD | $80 87.45 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.HM | $0.32 0.35 USD |
+7.47
|
$0 0 USD | $17.87K 19.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.BE | $15.08 16.48 USD |
+0.87
|
$0 0 USD | $50 54.66 USD | $15.08 16.48 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.BE | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Aston Minerals Ltd 28W0.MU | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.MU | $2.71 2.96 USD |
-3.22
|
$0 0 USD | $1K 1.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
Inspur International Ltd L1CC.SG | $0.4799 0.52 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HA | $7.27 7.94 USD |
-0.82
|
$0 0 USD | $50 54.66 USD | $7.27 7.94 USD | $7.27 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koppers Holdings Inc KO9.BE | $40.4 44.16 USD |
+1
|
$0 0 USD | $62 67.77 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.BE | $76.5 83.62 USD |
0
|
$0 0 USD | $80 87.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.DU | $28.12 30.74 USD |
+0.29
|
$0 0 USD | $15 16.4 USD | $28.12 30.74 USD | $28.12 30.74 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.DU | $738.6 807.39 USD |
+0.11
|
$0 0 USD | $2 2.19 USD | $737.4 806.08 USD | $740.3 809.25 USD | $0 0 USD | 0 | $0 0 USD | |
Stelco Holdings Inc S0K.MU | $29.2 31.92 USD |
+2.1
|
$0 0 USD | $123 134.46 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Linea Directa Aseguradora SA 8I2.MU | $1.08 1.18 USD |
+1.12
|
$0 0 USD | $700 765.19 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.HA | $96.64 105.64 USD |
+0.39
|
$0 0 USD | $4 4.37 USD | $96.64 105.64 USD | $96.64 105.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |