Página de resultados 372 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Group Inc 3EO1.F | $0.8699 0.95 USD |
+4.19
|
$0 0 USD | $1.26K 1.38K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.BE | $73.82 80.7 USD |
+1.79
|
$0 0 USD | $120 131.18 USD | $73.82 80.7 USD | $73.82 80.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.MU | $1.12 1.22 USD |
+0.99
|
$0 0 USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $0.91 0.99 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $81.5 89.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.BE | $0.3499 0.38 USD |
+6.75
|
$0 0 USD | $3.2K 3.5K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.09 1.19 USD |
-0.18
|
$0 0 USD | $1K 1.09K USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.BE | $11.46 12.53 USD |
+3.24
|
$0 0 USD | $45 49.19 USD | $11.12 12.16 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.BE | $0.8599 0.93 USD |
-0.58
|
$0 0 USD | $92 100.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.MU | $24.6 26.89 USD |
-3.15
|
$0 0 USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.MU | $0.4199 0.46 USD |
+0.97
|
$0 0 USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Solid Biosciences Inc B6C.MU | $1.72 1.88 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HA | $0.8599 0.93 USD |
-0.58
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.BE | $0.76 0.83 USD |
+759773
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.BE | $0.07 0.08 USD |
-8.02
|
$0 0 USD | $28.45K 31.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $120.8 132.05 USD |
+0.17
|
$0 0 USD | $34 37.17 USD | $120.6 131.83 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HM | $117.24 128.16 USD |
-0.93
|
$0 0 USD | $15 16.4 USD | $117.24 128.16 USD | $117.24 128.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HM | $6.19 6.76 USD |
+2.96
|
$0 0 USD | $8 8.75 USD | $6.14 6.71 USD | $6.19 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintana Energy Inc 3ZX1.BE | $0.8499 0.93 USD |
-2.3
|
$0 0 USD | $500 546.57 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NACCO Industries Inc NA6A.BE | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.08 0.09 USD |
-6.32
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.4 0.44 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $8.2 8.96 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.MU | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.BE | $0.13 0.14 USD |
+2.38
|
$0 0 USD | $25K 27.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $481.5 526.34 USD |
-1.27
|
$0 0 USD | $75 81.99 USD | $481.5 526.34 USD | $489.75 535.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.MU | $15.8 17.27 USD |
-4.36
|
$0 0 USD | $41 44.82 USD | $15.8 17.27 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $17.2 18.8 USD |
-3.37
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | $151 165.06 USD |
-1.31
|
$0 0 USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.MU | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Boombit SA 57QA.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $81.28 88.85 USD |
-3.26
|
$0 0 USD | $125 136.64 USD | $81.28 88.85 USD | $81.28 88.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $210.6 230.21 USD |
+1.1
|
$0 0 USD | $3 3.28 USD | $209.3 228.79 USD | $210.6 230.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.BE | $1.28 1.4 USD |
0
|
$0 0 USD | $43.94K 48.04K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $23.92K 26.15K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $5.6 6.12 USD |
+5.66
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Transense Technologies PLC TS4A.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries Inc HWI.MU | $8.75 9.56 USD |
-1.35
|
$0 0 USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $111 121.34 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.81 5.26 USD |
-0.62
|
$0 0 USD | $600 655.88 USD | $4.79 5.24 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HA | $7.46 8.15 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.46 8.15 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.BE | $74.9 81.88 USD |
-0.47
|
$0 0 USD | $15 16.4 USD | $74.9 81.88 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $99.84 109.14 USD |
-0.51
|
$0 0 USD | $1 1.09 USD | $99.54 108.81 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $43.6 47.66 USD |
-4.39
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.MU | $2.58 2.82 USD |
0
|
$0 0 USD | $750 819.85 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.MU | $29.8 32.58 USD |
-1.97
|
$0 0 USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Ltd BD4.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.1 0.11 USD |
-4.59
|
$0 0 USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| algoWatt SpA TI5.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4.16K 4.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.MU | $0.4099 0.45 USD |
-0.24
|
$0 0 USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $0.25 0.28 USD |
+15.76
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $9.75 10.66 USD |
+2.09
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.MU | $16.2 17.7 USD |
-2.73
|
$0 0 USD | $500 546.57 USD | $16.2 17.7 USD | $16.2 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $12.1 13.23 USD |
-3.97
|
$0 0 USD | $233 254.7 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.BE | $2.46 2.69 USD |
0
|
$0 0 USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HM | $25.9 28.31 USD |
+1.19
|
$0 0 USD | $590 644.95 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HA | $3.26 3.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.MU | $1.27 1.39 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Ltd 7W3.BE | $0.81 0.88 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangui Biotech International Inc SBH.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.MU | $62.64 68.47 USD |
-1.73
|
$0 0 USD | $23 25.14 USD | $62.64 68.47 USD | $62.64 68.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $3.44 3.76 USD |
-1.71
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $105.6 115.44 USD |
+4.24
|
$0 0 USD | $50 54.66 USD | $103.75 113.41 USD | $105.6 115.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $5.25 5.74 USD |
+9.83
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DE | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $2.32 2.54 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninety One PLC 3XH.MU | $1.97 2.15 USD |
+1.03
|
$0 0 USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.BE | $53.66 58.66 USD |
+2.48
|
$0 0 USD | $360 393.53 USD | $53.66 58.66 USD | $53.66 58.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.MU | $12.96 14.17 USD |
0
|
$0 0 USD | $276 301.71 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HM | $0.5 0.54 USD |
+1.64
|
$0 0 USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $0.4299 0.47 USD |
-1.6
|
$0 0 USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc DAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.MU | $0.02 0.02 USD |
-25
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.BE | $33.55 36.67 USD |
-1.18
|
$0 0 USD | $240 262.35 USD | $33.44 36.55 USD | $33.93 37.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.MU | $19.01 20.78 USD |
+1.12
|
$0 0 USD | $500 546.57 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.MU | $0.9599 1.04 USD |
+0.84
|
$0 0 USD | $1.81K 1.98K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.MU | $144.75 158.23 USD |
0
|
$0 0 USD | $10 10.93 USD | $144.75 158.23 USD | $144.75 158.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobel Resources Corp 7Z00.BE | $0.02 0.02 USD |
+4.76
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.MU | $111 121.34 USD |
+0.91
|
$0 0 USD | $50 54.66 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.BE | $1.02 1.11 USD |
+0.89
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.MU | $5.53 6.05 USD |
+3.36
|
$0 0 USD | $2K 2.19K USD | $5.53 6.05 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.MU | $7.3 7.98 USD |
0
|
$0 0 USD | $130 142.11 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Invalda INVL AB WTK.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $13 14.21 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $18.35 20.06 USD |
+2.63
|
$0 0 USD | $67 73.24 USD | $17.92 19.58 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.BE | $0.7099 0.77 USD |
+2.92
|
$0 0 USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.BE | $84 91.82 USD |
0
|
$0 0 USD | $3 3.28 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||