Página de resultados 383 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan Pacific International Holdings Corp QJE.HA | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.DU | $4.7 5.14 USD |
-0.42
|
$0 0 USD | $1K 1.09K USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.DU | $0.2999 0.33 USD |
-0.46
|
$0 0 USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HA | $25.28 27.63 USD |
+0.24
|
$0 0 USD | $200 218.63 USD | $25.28 27.63 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.DU | $10.54 11.52 USD |
-1.22
|
$0 0 USD | $400 437.25 USD | $10.4 11.36 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ring Energy Inc KWE1.BE | $1.75 1.91 USD |
+0.57
|
$0 0 USD | $1.4K 1.53K USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.F | $1.16 1.26 USD |
0
|
$0 0 USD | $4 4.37 USD | $1.16 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.BE | $2.24 2.44 USD |
-2.32
|
$0 0 USD | $600 655.88 USD | $2.23 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.MU | $11.16 12.2 USD |
+0.9
|
$0 0 USD | $200 218.63 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.BE | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.DU | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $200 218.63 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Riley Exploration Permian Inc T7U.BE | $24.6 26.89 USD |
+1.65
|
$0 0 USD | $250 273.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $20 21.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $19.95 21.81 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.MU | $40.49 44.26 USD |
-1.36
|
$0 0 USD | $6 6.56 USD | $40.49 44.26 USD | $40.49 44.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TXT e-solutions SpA TXE.MU | $23.35 25.52 USD |
+1.3
|
$0 0 USD | $50 54.66 USD | $23.35 25.52 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.BE | $0.4799 0.53 USD |
+1.65
|
$0 0 USD | $2.76K 3.02K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Celon Pharma SA 8RP.MU | $3.65 3.99 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.MU | $128 139.92 USD |
0
|
$0 0 USD | $201 219.72 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.BE | $118.58 129.62 USD |
-1.3
|
$0 0 USD | $45 49.19 USD | $118.58 129.62 USD | $118.58 129.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.HM | $1.35 1.47 USD |
-4.27
|
$0 0 USD | $2K 2.19K USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.BE | $382 417.58 USD |
+0.58
|
$0 0 USD | $3 3.28 USD | $379.1 414.41 USD | $382 417.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.DU | $75 81.99 USD |
-1.32
|
$0 0 USD | $1 1.09 USD | $75 81.99 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.MU | $27 29.51 USD |
0
|
$0 0 USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Largo Inc LR8B.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.BE | $593 648.23 USD |
-0.5
|
$0 0 USD | $7 7.65 USD | $593 648.23 USD | $593 648.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $17.1 18.69 USD |
+6.21
|
$0 0 USD | $396 432.88 USD | $16.3 17.82 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.BE | $66.95 73.19 USD |
-1.22
|
$0 0 USD | $3 3.28 USD | $66.84 73.07 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.BE | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.MU | $5.12 5.59 USD |
0
|
$0 0 USD | $10 10.93 USD | $5.12 5.59 USD | $5.12 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NRA.MU | $6.65 7.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.DU | $0.39 0.42 USD |
-10.23
|
$0 0 USD | $1.32K 1.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $333.65 364.72 USD |
-0.67
|
$0 0 USD | $18 19.68 USD | $329.5 360.19 USD | $335.85 367.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprinet SpA EP4A.BE | $4.79 5.24 USD |
+0.29
|
$0 0 USD | $750 819.85 USD | $4.72 5.16 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.BE | $11.04 12.07 USD |
-0.81
|
$0 0 USD | $2K 2.19K USD | $10.96 11.98 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.DU | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $110 120.24 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.DU | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.DU | $4.08 4.46 USD |
+1.75
|
$0 0 USD | $800 874.51 USD | $4.08 4.46 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Jindalee Resources Ltd JF8.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.MU | $3.37 3.68 USD |
+1.05
|
$0 0 USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.DE | $0.2399 0.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HM | $54.9 60.01 USD |
+2.81
|
$0 0 USD | $70 76.52 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $93.78 102.51 USD |
+1.58
|
$0 0 USD | $30 32.79 USD | $91.82 100.37 USD | $93.78 102.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.BE | $3.71 4.05 USD |
-0.38
|
$0 0 USD | $1.01K 1.1K USD | $3.71 4.05 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HM | $0.4299 0.47 USD |
+0.42
|
$0 0 USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo Pharma Inc VP2.BE | $0.05999 0.07 USD |
-11.97
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $32.24 35.24 USD |
-4.05
|
$0 0 USD | $100 109.31 USD | $32.24 35.24 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.MU | $6.26 6.85 USD |
+2.29
|
$0 0 USD | $900 983.82 USD | $6.26 6.85 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VIZIO Holding Corp 7UF.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $120 131.18 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $4.76K 5.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.BE | $0.1799 0.19 USD |
+4.01
|
$0 0 USD | $30 32.79 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.26 0.29 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $65.86 71.99 USD |
+1.32
|
$0 0 USD | $0 0 USD | $64.26 70.24 USD | $65.86 71.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
-4.65
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
-10
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.MU | $52 56.84 USD |
+0.97
|
$0 0 USD | $150 163.97 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.MU | $18.36 20.07 USD |
-0.37
|
$0 0 USD | $260 284.22 USD | $18.36 20.07 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $24.94 27.26 USD |
-1.27
|
$0 0 USD | $0 0 USD | $24.94 27.26 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $27.4 29.95 USD |
0
|
$0 0 USD | $210 229.56 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $13.08 14.3 USD |
+1.99
|
$0 0 USD | $160 174.9 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.BE | $77.85 85.1 USD |
-1.27
|
$0 0 USD | $700 765.19 USD | $77.85 85.1 USD | $79.7 87.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.17 0.19 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $28 30.61 USD |
-2.78
|
$0 0 USD | $10 10.93 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.MU | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $6.96 7.61 USD |
-0.22
|
$0 0 USD | $50 54.66 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $7.3 7.98 USD |
+2.1
|
$0 0 USD | $300 327.94 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| O-I Glass Inc 2WZ.MU | $12.1 13.23 USD |
-1.63
|
$0 0 USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $5.2 5.68 USD |
-5.66
|
$0 0 USD | $302 330.13 USD | $5.2 5.68 USD | $5.34 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.MU | $1.08 1.18 USD |
+2.37
|
$0 0 USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.34 1.46 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.MU | $1.09 1.19 USD |
-0.73
|
$0 0 USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $3.48 3.8 USD |
-1.69
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $382.4 418.01 USD |
-0.16
|
$0 0 USD | $50 54.66 USD | $380.05 415.45 USD | $382.4 418.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $11.05 12.08 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.F | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.MU | $3.76 4.11 USD |
-14.55
|
$0 0 USD | $800 874.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $114 124.62 USD |
-0.87
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $13.24 14.47 USD |
-1.44
|
$0 0 USD | $500 546.57 USD | $13.24 14.47 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $24.2 26.45 USD |
0
|
$0 0 USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $24.23 26.49 USD |
-0.21
|
$0 0 USD | $220 240.49 USD | $24.2 26.45 USD | $24.23 26.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $266.3 291.1 USD |
-0.19
|
$0 0 USD | $20 21.86 USD | $266.3 291.1 USD | $266.6 291.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.78 4.13 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.76 4.11 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $270 295.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.MU | $0.7399 0.81 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lacroix Group 51M.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||