Página de resultados 383 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyndryl Holdings Inc 7XU.HA | $25.09 27.43 USD |
-5.25
|
$0 0 USD | $0 0 USD | $25.01 27.34 USD | $25.09 27.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.DU | $6.57 7.19 USD |
+3.07
|
$0 0 USD | $0 0 USD | $6.17 6.75 USD | $6.57 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.HM | $0.63 0.69 USD |
-19.75
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ring Energy Inc KWE1.BE | $0.8499 0.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.F | $0.81 0.89 USD |
-5.36
|
$0 0 USD | $2.96K 3.24K USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.BE | $1.08 1.18 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.MU | $13.28 14.52 USD |
-4.05
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.DU | $0.9699 1.06 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Riley Exploration Permian Inc T7U.BE | $21 22.96 USD |
-16.67
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $17.45 19.08 USD |
-2.79
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.MU | $33.85 37 USD |
-1.71
|
$0 0 USD | $400 437.25 USD | $32.59 35.63 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| TXT e-solutions SpA TXE.MU | $28.1 30.72 USD |
-1.23
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.BE | $0.38 0.41 USD |
-12.6
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Celon Pharma SA 8RP.MU | $5.71 6.24 USD |
-11.2
|
$0 0 USD | $35 38.26 USD | $5.71 6.24 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.MU | $101 110.41 USD |
-6.48
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.BE | $60.27 65.88 USD |
+0.72
|
$0 0 USD | $1.72K 1.88K USD | $53.34 58.31 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.HM | $0.26 0.28 USD |
-13.22
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.BE | $362 395.71 USD |
-1.84
|
$0 0 USD | $0 0 USD | $344.5 376.59 USD | $372.4 407.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.27 0.3 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.DU | $63.5 69.41 USD |
-3.79
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.MU | $17.5 19.13 USD |
-6.42
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Largo Inc LR8B.BE | $1.64 1.79 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.BE | $675 737.87 USD |
-2.88
|
$0 0 USD | $0 0 USD | $675 737.87 USD | $675 737.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.BE | $55.59 60.77 USD |
+0.56
|
$0 0 USD | $30 32.79 USD | $53.11 58.06 USD | $56.75 62.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.MU | $5.11 5.58 USD |
-1.35
|
$0 0 USD | $0 0 USD | $5.11 5.58 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NRA.MU | $2.76 3.02 USD |
-13.21
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.DU | $0.39 0.42 USD |
-7.21
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $166.58 182.09 USD |
-1.68
|
$0 0 USD | $956 1.05K USD | $151.8 165.94 USD | $169.72 185.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprinet SpA EP4A.BE | $4.53 4.95 USD |
-3.04
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.59 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $24.48 26.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.BE | $11.75 12.84 USD |
-5.62
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.DU | $0.2099 0.23 USD |
-29.61
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.DU | $6.9 7.54 USD |
-8.61
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.DU | $4.01 4.38 USD |
+2.04
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jindalee Resources Ltd JF8.BE | $0.5 0.54 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.MU | $3.62 3.95 USD |
-3.96
|
$0 0 USD | $100 109.31 USD | $3.62 3.95 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HM | $49.68 54.31 USD |
-0.12
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $49.68 54.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $91.34 99.85 USD |
+0.55
|
$0 0 USD | $711 777.22 USD | $85.5 93.46 USD | $91.34 99.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.BE | $2.26 2.47 USD |
-17.81
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HM | $0.4899 0.53 USD |
-5.78
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo Pharma Inc VP2.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $12.87 14.07 USD |
-2.06
|
$0 0 USD | $0 0 USD | $12.87 14.07 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.MU | $3.25 3.55 USD |
+4.71
|
$0 0 USD | $6.01K 6.57K USD | $2.91 3.18 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| VIZIO Holding Corp 7UF.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.BE | $0.45 0.49 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.BE | $0.13 0.15 USD |
-9.16
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.1 0.11 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $61.34 67.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $59.54 65.09 USD | $61.34 67.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.08 0.08 USD |
+0.26
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.MU | $34.6 37.82 USD |
-5.46
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.MU | $9.87 10.79 USD |
-5.25
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $17.27 18.88 USD |
-6.19
|
$0 0 USD | $200 218.63 USD | $16.63 18.18 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $21.6 23.61 USD |
-9.24
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.05999 0.07 USD |
-7.97
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $6.64 7.26 USD |
+0.03
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.BE | $72.5 79.25 USD |
-11.15
|
$0 0 USD | $240 262.35 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.1 0.11 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.MU | $2.68 2.93 USD |
-6.29
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $3.25 3.55 USD |
-7.14
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| O-I Glass Inc 2WZ.MU | $9.4 10.28 USD |
-6.93
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $3.57 3.91 USD |
+0.34
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.57 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.MU | $2.14 2.34 USD |
-8.47
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $438.45 479.29 USD |
-3.65
|
$0 0 USD | $119 130.08 USD | $421.55 460.81 USD | $440.25 481.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $8.37 9.15 USD |
-4.33
|
$0 0 USD | $0 0 USD | $8.37 9.15 USD | $8.46 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $11.1 12.13 USD |
-5.93
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.F | $12.5 13.66 USD |
-8.09
|
$0 0 USD | $28 30.61 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.MU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $68 74.33 USD |
-6.85
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $8.64 9.45 USD |
+3.99
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.64 9.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $26.96 29.47 USD |
-7.99
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $319.6 349.37 USD |
-3.18
|
$0 0 USD | $666 728.03 USD | $304.3 332.64 USD | $323.1 353.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.08 3.37 USD |
+3.36
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.MU | $0.5799 0.64 USD |
-15.48
|
$0 0 USD | $5.5K 6.01K USD | $0.5 0.55 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.MU | $0.65 0.71 USD |
-9.46
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lacroix Group 51M.MU | $7.74 8.46 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Ltd 7KL.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.003 0.0032 USD |
+20
|
$0 0 USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.1 0.11 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $27.93 30.53 USD |
-9.02
|
$0 0 USD | $0 0 USD | $27.93 30.53 USD | $27.93 30.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||