Página de resultados 376 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FIH Mobile Ltd FW3.BE | $0.08999 0.09 USD |
+13.33
|
$0 0 USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.BE | $85.18 93.11 USD |
+1.67
|
$0 0 USD | $3 3.28 USD | $85.18 93.11 USD | $85.18 93.11 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.BE | $27.26 29.8 USD |
-0.11
|
$0 0 USD | $25 27.33 USD | $27.16 29.69 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIEB.SG | $87 95.1 USD |
+1.16
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.DU | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.HA | $143.64 157.02 USD |
+0.07
|
$0 0 USD | $12 13.12 USD | $143.64 157.02 USD | $143.64 157.02 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.DU | $68.89 75.31 USD |
-0.78
|
$0 0 USD | $11 12.02 USD | $68.89 75.31 USD | $69.45 75.92 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.DU | $2.21 2.42 USD |
-0.67
|
$0 0 USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.BE | $2.29 2.51 USD |
-0.78
|
$0 0 USD | $21.01K 22.96K USD | $2.29 2.51 USD | $2.29 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.SG | $1.6 1.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Enterprises Ltd HQX.MU | $25 27.33 USD |
-4.58
|
$0 0 USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
HKT Trust and HKT Ltd 4HK.BE | $1.04 1.14 USD |
-0.15
|
$0 0 USD | $12 13.12 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.BE | $6.62 7.23 USD |
+0.23
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.66 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Power Nickel Inc IVV.BE | $0.16 0.18 USD |
+4.18
|
$0 0 USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.SG | $81.25 88.82 USD |
-3.79
|
$0 0 USD | $623 681.02 USD | $81.1 88.65 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.SG | $51.11 55.87 USD |
+0.22
|
$0 0 USD | $157 171.62 USD | $50.96 55.71 USD | $51.35 56.13 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Diagnostics Holdings PLC 8I8.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Adventus Mining Corp AZC.MU | $0.32 0.34 USD |
+2.94
|
$0 0 USD | $2.4K 2.62K USD | $0.28 0.3 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.DU | $71.5 78.16 USD |
-1.38
|
$0 0 USD | $20 21.86 USD | $71.5 78.16 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
TechnipFMC PLC 1T1.BE | $24.41 26.68 USD |
-1.39
|
$0 0 USD | $100 109.31 USD | $24.37 26.63 USD | $25.02 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.SG | $40.36 44.11 USD |
-0.87
|
$0 0 USD | $0 0 USD | $40.36 44.11 USD | $40.36 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Socket Mobile Inc SNB1.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.BE | $0.56 0.61 USD |
+16.6
|
$0 0 USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Stella-Jones Inc 97S.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
RWS Holdings PLC RWJ1.BE | $2.24 2.45 USD |
-1.75
|
$0 0 USD | $100 109.31 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ovoca Bio PLC OVXA.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.MU | $5.75 6.29 USD |
+1.63
|
$0 0 USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Storytel AB DST.SG | $4.65 5.08 USD |
+2.15
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.MU | $3.14 3.43 USD |
+1.09
|
$0 0 USD | $2 2.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.DU | $2,800 3060.78 USD |
-0.39
|
$0 0 USD | $1 1.09 USD | $2,795 3055.31 USD | $2,820 3082.64 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.SG | $0.5699 0.62 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc PNW1.BE | $0.54 0.58 USD |
-2.73
|
$0 0 USD | $55 60.12 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
Whitbread PLC WHF4.SG | $37.23 40.7 USD |
+0.59
|
$0 0 USD | $0 0 USD | $36.63 40.04 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sernova Corp PSH.DU | $0.3099 0.34 USD |
-7.95
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Tianneng Power International Ltd TPQ.BE | $0.7399 0.81 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
GTI Energy Ltd 3G4.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
CROSSJECT 74C.SG | $1.98 2.17 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.SG | $5.34 5.84 USD |
+1.29
|
$0 0 USD | $0 0 USD | $5.24 5.72 USD | $5.43 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.MU | $48.62 53.15 USD |
-0.9
|
$0 0 USD | $17 18.58 USD | $48.62 53.15 USD | $48.62 53.15 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.DU | $119.4 130.52 USD |
-0.58
|
$0 0 USD | $200 218.63 USD | $119.4 130.52 USD | $120.65 131.89 USD | $0 0 USD | 0 | $0 0 USD | |
Nos Sgps SA PMV.BE | $3.61 3.95 USD |
+0.84
|
$0 0 USD | $2.8K 3.06K USD | $3.61 3.95 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.MU | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $5.69K 6.22K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Itron Inc IT6.SG | $86 94.01 USD |
+1.78
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.MU | $10 10.93 USD |
0
|
$0 0 USD | $82 89.64 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.BE | $93.5 102.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.DU | $55.04 52.86 USD |
-1.08
|
$0 0 USD | $100 109.31 USD | $48.19 52.68 USD | $49.17 53.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.MU | $1.06 1.15 USD |
-0.11
|
$0 0 USD | $363 396.81 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Laramide Resources Ltd L4R.MU | $0.53 0.58 USD |
+6.39
|
$0 0 USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Solocal Group SA QS3.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $76 83.08 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Super Micro Computer Inc MS5.BE | $879 960.87 USD |
+4.73
|
$0 0 USD | $14 15.3 USD | $879 960.87 USD | $879 960.87 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Eye Medical Ltd E6M.BE | $0.16 0.17 USD |
+0.64
|
$0 0 USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
American Electric Power Co Inc AEP.DU | $75.5 82.53 USD |
-1.31
|
$0 0 USD | $56 61.22 USD | $75.5 82.53 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.BE | $40.09 43.82 USD |
+0.05
|
$0 0 USD | $6 6.56 USD | $40.09 43.82 USD | $40.09 43.82 USD | $0 0 USD | 0 | $0 0 USD | |
Atlassian Corp 48D.BE | $199.42 217.99 USD |
+5.67
|
$0 0 USD | $30 32.79 USD | $199.42 217.99 USD | $199.42 217.99 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HA | $25.2 27.55 USD |
-2.63
|
$0 0 USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.DU | $2.06 2.25 USD |
-4.63
|
$0 0 USD | $380 415.39 USD | $2.06 2.25 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Capital & Regional PLC XC2R.BE | $0.63 0.69 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
PROMINO NUTRI. SCIENCES 93X.BE | $0.11 0.12 USD |
+9
|
$0 0 USD | $3.33K 3.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Staar Surgical Co SR3.SG | $47.95 52.42 USD |
+0.69
|
$0 0 USD | $0 0 USD | $47.95 52.42 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Saga Pure ASA SAT.MU | $0.11 0.12 USD |
+0.45
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Aviation Ltd 8BO.SG | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X0.MU | $13 16.18 USD |
+1.56
|
$0 0 USD | $52 56.84 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Adolfo Dominguez SA ADZ.MU | $4.45 4.86 USD |
+0.23
|
$0 0 USD | $60 65.59 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
Antin Infrastructure Partners 8ZU.SG | $13.06 14.28 USD |
-1.21
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Power Holdings Co Ltd CRP.BE | $2.28 2.49 USD |
-2.36
|
$0 0 USD | $200 218.63 USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Agricultural Co Ltd AY5.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Cloudflare Inc 8CF.MU | $68.49 97.52 USD |
-16.97
|
$0 0 USD | $17 10.93 USD | $89.21 97.52 USD | $89.21 97.52 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.BE | $411.15 449.44 USD |
-0.87
|
$0 0 USD | $29 31.7 USD | $410.35 448.57 USD | $417 455.84 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $216 236.12 USD |
+0.79
|
$0 0 USD | $651 711.63 USD | $214.5 234.48 USD | $218.8 239.18 USD | $0 0 USD | 0 | $0 0 USD | |
Coinbase Global Inc 1QZ.DU | $205.15 257.98 USD |
-2.03
|
$0 0 USD | $5 5.47 USD | $236 257.98 USD | $245 267.82 USD | $0 0 USD | 0 | $0 0 USD | |
Secunet Security Networks AG YSN.HM | $155.8 170.31 USD |
+1.96
|
$0 0 USD | $8 8.75 USD | $155.8 170.31 USD | $155.8 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $13.12 14.34 USD |
+0.61
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.DU | $52.74 58.64 USD |
+3.13
|
$0 0 USD | $50 54.66 USD | $52.6 57.5 USD | $54.02 59.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $104.15 113.85 USD |
-0.14
|
$0 0 USD | $0 0 USD | $104.15 113.85 USD | $104.15 113.85 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $65.5 71.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Leben Co Ltd TDI.BE | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $20 21.86 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.MU | $107 116.97 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.DU | $1.42 1.55 USD |
-2.74
|
$0 0 USD | $1K 1.09K USD | $1.42 1.55 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1YL.MU | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $108 118.06 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.MU | $1.49 1.63 USD |
-1.71
|
$0 0 USD | $12K 13.12K USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.MU | $0.9499 1.04 USD |
+2.38
|
$0 0 USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Aon PLC 4VK.MU | $291.9 319.09 USD |
-0.41
|
$0 0 USD | $8 8.75 USD | $291.9 319.09 USD | $291.9 319.09 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.BE | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $600 655.88 USD | $5.5 6.01 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seas Seafood Ltd C7S.BE | $0.1499 0.16 USD |
-3.85
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Townsquare Media Inc 2T8.BE | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.BE | $1.5 1.61 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HA | $4.89 5.35 USD |
+1.43
|
$0 0 USD | $50 54.66 USD | $4.89 5.35 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
Probiotec Ltd PG3.BE | $1.72 1.88 USD |
+0.58
|
$0 0 USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.BE | $20 21.86 USD |
-0.99
|
$0 0 USD | $39 42.63 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.MU | $48.6 50.94 USD |
+1.27
|
$0 0 USD | $1K 1.09K USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.DU | $30.79 33.66 USD |
-0.23
|
$0 0 USD | $40 43.73 USD | $30.75 33.61 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $187 204.42 USD |
-0.53
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
Novozymes A/S NZM2.MU | $51.84 56.67 USD |
+3.1
|
$0 0 USD | $16 17.49 USD | $51.84 56.67 USD | $51.84 56.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.HM | $251.4 251.64 USD |
+1.39
|
$0 0 USD | $20 21.86 USD | $230.2 251.64 USD | $230.2 251.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |