거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
+0.59
|
$4.68T 598.93B USD | $19.33M 2.47M USD | $509 65.08 USD | $517.5 66.17 USD | $4.68T 598.93B USD | 23.07 | $22.32 2.85 USD | |
| ICBC 1398.HK | $5.9 0.75 USD |
+1.37
|
$2.62T 334.91B USD | $256.01M 32.73M USD | $5.82 0.74 USD | $5.9 0.75 USD | $2.62T 334.91B USD | 5.56 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.3 15.13 USD |
+3.23
|
$2.26T 288.63B USD | $77.12M 9.86M USD | $117.2 14.99 USD | $118.5 15.15 USD | $2.26T 288.63B USD | 16.20 | $7.3 0.93 USD | |
| ABC 1288.HK | $5.29 0.68 USD |
+0.95
|
$2.12T 270.74B USD | $182.36M 23.32M USD | $5.19 0.66 USD | $5.29 0.68 USD | $2.12T 270.74B USD | 6.45 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $89.2 11.41 USD |
+0.39
|
$1.95T 249.96B USD | $22.96M 2.94M USD | $88.5 11.32 USD | $89.35 11.42 USD | $1.95T 249.96B USD | 12.67 | $7.04 0.9 USD | |
| CCB 0939.HK | $7.3 0.93 USD |
+1.11
|
$1.85T 236.57B USD | $290.18M 37.1M USD | $7.22 0.92 USD | $7.32 0.94 USD | $1.85T 236.57B USD | 5.21 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
+0.44
|
$1.65T 211.39B USD | $363.19M 46.44M USD | $4.57 0.58 USD | $4.64 0.59 USD | $1.65T 211.39B USD | 5.62 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.05 11.9 USD |
-0.11
|
$1.63T 208.82B USD | $9.94M 1.27M USD | $92.7 11.85 USD | $93.5 11.96 USD | $1.63T 208.82B USD | 10.88 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.82 0.87 USD |
+0.59
|
$1.63T 208.67B USD | $137.06M 17.52M USD | $6.71 0.86 USD | $6.83 0.87 USD | $1.63T 208.67B USD | 6.88 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $54.25 6.94 USD |
+1.5
|
$1.41T 179.77B USD | $130.84M 16.73M USD | $53.3 6.82 USD | $54.25 6.94 USD | $1.41T 179.77B USD | 53.71 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.5 6.46 USD |
+1.2
|
$1.23T 157.72B USD | $9.99M 1.28M USD | $49.8 6.37 USD | $50.55 6.46 USD | $1.23T 157.72B USD | 8.23 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $412 52.68 USD |
+1.43
|
$1.23T 156.9B USD | $11.99M 1.53M USD | $398.2 50.91 USD | $412.8 52.78 USD | $1.23T 156.9B USD | 24.55 | $16.78 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $16.74 2.14 USD |
+2.2
|
$1.03T 131.43B USD | $73.58M 9.41M USD | $16.4 2.1 USD | $16.78 2.15 USD | $1.03T 131.43B USD | 3.77 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46 5.88 USD |
+0.44
|
$975.39B 124.72B USD | $63.19M 8.08M USD | $45.75 5.85 USD | $46.35 5.93 USD | $975.39B 124.72B USD | 6.59 | $6.97 0.89 USD | |
| CNOOC 0883.HK | $18.3 2.34 USD |
+0.22
|
$899.63B 115.03B USD | $65.22M 8.34M USD | $18.08 2.31 USD | $18.34 2.34 USD | $899.63B 115.03B USD | 5.94 | $3.08 0.39 USD | |
| Meituan 3690.HK | $144.4 18.46 USD |
+2.63
|
$881.82B 112.75B USD | $56.01M 7.16M USD | $141.4 18.08 USD | $147.6 18.87 USD | $881.82B 112.75B USD | 23.44 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.3
|
$815.74B 104.3B USD | $12.27M 1.57M USD | $33.05 4.23 USD | $33.7 4.31 USD | $815.74B 104.3B USD | 10.83 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.69 0.73 USD |
-0.35
|
$743.59B 95.08B USD | $50.52M 6.46M USD | $5.66 0.72 USD | $5.73 0.73 USD | $743.59B 95.08B USD | 14.22 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.29 0.55 USD |
+0.23
|
$714.3B 91.33B USD | $149.65M 19.13M USD | $4.26 0.54 USD | $4.3 0.55 USD | $714.3B 91.33B USD | 9.75 | $0.44 0.06 USD | |
| AIA 1299.HK | $66.85 8.55 USD |
+1.21
|
$705.68B 90.23B USD | $23.12M 2.96M USD | $66.3 8.48 USD | $67.6 8.64 USD | $705.68B 90.23B USD | 13.75 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,438 311.73 USD |
+0.41
|
$643.82B 82.32B USD | $15.57K 1.99K USD | $2,432 310.96 USD | $2,441 312.11 USD | $643.82B 82.32B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $201.2 25.73 USD |
+0.95
|
$637B 81.45B USD | $6.93M 885.67K USD | $196 25.06 USD | $201.6 25.78 USD | $637B 81.45B USD | 18.39 | $10.94 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
+1.29
|
$580.45B 74.22B USD | $38.21M 4.89M USD | $6.98 0.89 USD | $7.08 0.91 USD | $580.45B 74.22B USD | 5.61 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.2
|
$566.02B 72.37B USD | $29.45M 3.77M USD | $5.1 0.65 USD | $5.17 0.66 USD | $566.02B 72.37B USD | 5.87 | $0.87 0.11 USD | |
| HKEX 0388.HK | $405.2 51.81 USD |
+0.55
|
$512.11B 65.48B USD | $7.56M 966.88K USD | $399.6 51.09 USD | $409.2 52.32 USD | $512.11B 65.48B USD | 36.30 | $11.16 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.94 2.29 USD |
-1.32
|
$507.66B 64.91B USD | $38.12M 4.87M USD | $17.86 2.28 USD | $18.48 2.36 USD | $507.66B 64.91B USD | 12.28 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.17 0.92 USD |
+0.99
|
$481.45B 61.56B USD | $49.67M 6.35M USD | $7.11 0.91 USD | $7.24 0.93 USD | $481.45B 61.56B USD | 5.55 | $1.29 0.16 USD | |
| SMIC 0981.HK | $42.25 5.4 USD |
+4.19
|
$441.04B 56.39B USD | $82.9M 10.6M USD | $40.65 5.2 USD | $42.45 5.43 USD | $441.04B 56.39B USD | 76.81 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.95 4.98 USD |
-0.13
|
$438.05B 56.01B USD | $4.27M 545.97K USD | $38.4 4.91 USD | $39.75 5.08 USD | $438.05B 56.01B USD | 33.29 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
+2.68
|
$408.45B 52.23B USD | $21.75M 2.78M USD | $20.6 2.63 USD | $21.45 2.74 USD | $408.45B 52.23B USD | 12.86 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $130.6 16.7 USD |
+1.48
|
$378.77B 48.43B USD | $13.19M 1.69M USD | $128.8 16.47 USD | $131.3 16.79 USD | $378.77B 48.43B USD | 8.13 | $16.06 2.05 USD | |
| PICC GROUP 1339.HK | $5.36 0.69 USD |
+0.94
|
$370.63B 47.39B USD | $46.09M 5.89M USD | $5.27 0.67 USD | $5.39 0.69 USD | $370.63B 47.39B USD | 5.41 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.59
|
$355.77B 45.49B USD | $8.65M 1.11M USD | $33.5 4.28 USD | $34 4.35 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.25 3.36 USD |
+2.94
|
$342.1B 43.74B USD | $27.12M 3.47M USD | $25.3 3.23 USD | $26.35 3.37 USD | $342.1B 43.74B USD | 5.41 | $4.85 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.38 1.97 USD |
+3.5
|
$342.09B 43.74B USD | $29.29M 3.75M USD | $14.96 1.91 USD | $15.38 1.97 USD | $342.09B 43.74B USD | 9.79 | $1.57 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.6 1.48 USD |
+1.75
|
$323.15B 41.32B USD | $17.69M 2.26M USD | $11.32 1.45 USD | $11.62 1.49 USD | $323.15B 41.32B USD | 4.65 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $243 31.07 USD |
-1.22
|
$322.74B 41.27B USD | $17.99M 2.3M USD | $238 30.43 USD | $252.6 32.3 USD | $322.74B 41.27B USD | 94.92 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $482.8 61.73 USD |
-0.58
|
$315.56B 40.35B USD | $2.77M 354.06K USD | $480.2 61.4 USD | $486.4 62.19 USD | $315.56B 40.35B USD | 18.10 | $26.66 3.41 USD | |
| CITIC 0267.HK | $10.26 1.31 USD |
+1.79
|
$298.47B 38.16B USD | $28.02M 3.58M USD | $10.08 1.29 USD | $10.3 1.32 USD | $298.47B 38.16B USD | 4.77 | $2.15 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
-0.16
|
$284.34B 36.36B USD | $293.62K 37.54K USD | $120.7 15.43 USD | $122.3 15.64 USD | $284.34B 36.36B USD | 10.56 | $11.56 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.22 1.18 USD |
+1.65
|
$282.11B 36.07B USD | $33.08M 4.23M USD | $9.07 1.16 USD | $9.3 1.19 USD | $282.11B 36.07B USD | 12.63 | $0.73 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $96.35 12.32 USD |
+0.78
|
$268.62B 34.35B USD | $6.21M 794.16K USD | $95.25 12.18 USD | $97.6 12.48 USD | $268.62B 34.35B USD | 16.35 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
-1.94
|
$255.09B 32.62B USD | $53.38M 6.83M USD | $12.94 1.65 USD | $13.42 1.72 USD | $255.09B 32.62B USD | 3.92 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.78 0.48 USD |
+0.27
|
$253.13B 32.37B USD | $16.1M 2.06M USD | $3.72 0.48 USD | $3.79 0.48 USD | $253.13B 32.37B USD | 5.47 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $84.7 10.83 USD |
+1.07
|
$245.46B 31.39B USD | $3.12M 398.6K USD | $84 10.74 USD | $85.3 10.91 USD | $245.46B 31.39B USD | 14.09 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
+0.34
|
$236.7B 30.27B USD | $14.14M 1.81M USD | $113.6 14.53 USD | $117.6 15.04 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Prudential plc 2378.HK | $91.2 11.66 USD |
+0.61
|
$236.41B 30.23B USD | $39.35K 5.03K USD | $90.3 11.55 USD | $91.25 11.67 USD | $236.41B 30.23B USD | 13.83 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$234.61B 30B USD | $17.34M 2.22M USD | $22.75 2.91 USD | $23.4 2.99 USD | $234.61B 30B USD | 10.04 | $2.28 0.29 USD | |
| KUAISHOU-W 1024.HK | $54.5 6.97 USD |
+5.01
|
$233.37B 29.84B USD | $64.03M 8.19M USD | $52.1 6.66 USD | $55.45 7.09 USD | $233.37B 29.84B USD | 14.37 | $3.79 0.48 USD | |
| Baidu, Inc. 9888.HK | $83.95 10.73 USD |
+1.08
|
$230.88B 29.52B USD | $7.82M 1M USD | $83.1 10.63 USD | $84 10.74 USD | $230.88B 29.52B USD | 8.49 | $9.88 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.9 19.81 USD |
-0.64
|
$229.52B 29.35B USD | $6.75M 863.4K USD | $151.1 19.32 USD | $160.6 20.53 USD | $229.52B 29.35B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
+1.2
|
$213.84B 27.34B USD | $10.66M 1.36M USD | $4.98 0.64 USD | $5.07 0.65 USD | $213.84B 27.34B USD | 9.38 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
+0.44
|
$213.26B 27.27B USD | $2.12M 271.03K USD | $112.3 14.36 USD | $114.2 14.6 USD | $213.26B 27.27B USD | 12.14 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.13 0.53 USD |
-0.24
|
$207.71B 26.56B USD | $22.26M 2.85M USD | $4.09 0.52 USD | $4.17 0.53 USD | $207.71B 26.56B USD | 6.07 | $0.68 0.09 USD | |
| CHINA TOWER 0788.HK | $11.48 1.47 USD |
+0.17
|
$202.06B 25.84B USD | $14.63M 1.87M USD | $11.36 1.45 USD | $11.5 1.47 USD | $202.06B 25.84B USD | 17.13 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.7 9.04 USD |
-2.08
|
$201.02B 25.7B USD | $5.11M 653.48K USD | $69.9 8.94 USD | $73 9.33 USD | $201.02B 25.7B USD | 16.75 | $4.22 0.54 USD | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
+3.56
|
$186.83B 23.89B USD | $35.5M 4.54M USD | $25.5 3.26 USD | $27 3.45 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
0
|
$185.25B 23.69B USD | $41.1M 5.25M USD | $2.58 0.33 USD | $2.62 0.33 USD | $185.25B 23.69B USD | 11.77 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $24.48M 3.13M USD | $12.34 1.58 USD | $12.66 1.62 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $18.1 2.31 USD |
-0.66
|
$182.52B 23.34B USD | $61.29M 7.84M USD | $17.88 2.29 USD | $18.5 2.37 USD | $182.52B 23.34B USD | 10.22 | $1.77 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.65 5.84 USD |
+1.56
|
$174.84B 22.36B USD | $5.76M 736.56K USD | $45.25 5.79 USD | $45.8 5.86 USD | $174.84B 22.36B USD | 10.23 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+0.55
|
$170.61B 21.81B USD | $3.75M 478.92K USD | $27.2 3.48 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.65 11.72 USD |
-1.24
|
$167.87B 21.46B USD | $4.75M 607.5K USD | $90.8 11.61 USD | $93.1 11.9 USD | $167.87B 21.46B USD | 19.13 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
+0.61
|
$167.76B 21.45B USD | $2.6M 331.92K USD | $65.8 8.41 USD | $66.4 8.49 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.6 0.84 USD |
-0.9
|
$166.65B 21.31B USD | $25.84M 3.3M USD | $6.52 0.83 USD | $6.72 0.86 USD | $166.65B 21.31B USD | 8.57 | $0.77 0.1 USD | |
| ZTE 0763.HK | $23.6 3.02 USD |
+5.83
|
$164.56B 21.04B USD | $24.94M 3.19M USD | $22.3 2.85 USD | $23.7 3.03 USD | $164.56B 21.04B USD | 12.75 | $1.85 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.04 1.8 USD |
+2.33
|
$161.76B 20.68B USD | $16.03M 2.05M USD | $13.72 1.75 USD | $14.08 1.8 USD | $161.76B 20.68B USD | 7.31 | $1.92 0.25 USD | |
| NCI 1336.HK | $35.95 4.6 USD |
+4.35
|
$161.57B 20.66B USD | $28.57M 3.65M USD | $34.3 4.39 USD | $36.1 4.62 USD | $161.57B 20.66B USD | 3.78 | $9.49 1.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.2 7.19 USD |
+1.72
|
$160.56B 20.53B USD | $1.79M 229.28K USD | $55.25 7.06 USD | $56.7 7.25 USD | $160.56B 20.53B USD | 16.52 | $3.4 0.43 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.09 1.03 USD |
+2.53
|
$159.66B 20.42B USD | $52.78M 6.75M USD | $7.85 1 USD | $8.15 1.04 USD | $159.66B 20.42B USD | 9.19 | $0.88 0.11 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.45 3.38 USD |
-3.11
|
$157.27B 20.11B USD | $8.83M 1.13M USD | $26.25 3.36 USD | $27.75 3.55 USD | $157.27B 20.11B USD | 33.48 | $0.79 0.1 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.54 1.6 USD |
+1.62
|
$151.5B 19.37B USD | $8M 1.02M USD | $12.36 1.58 USD | $12.7 1.62 USD | $151.5B 19.37B USD | 10.03 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $79.3 10.14 USD |
+1.02
|
$150.77B 19.28B USD | $15.35M 1.96M USD | $78.55 10.04 USD | $80.8 10.33 USD | $150.77B 19.28B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+1.2
|
$148.09B 18.94B USD | $8.09M 1.03M USD | $33.5 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
+1.69
|
$144.69B 18.5B USD | $20.26M 2.59M USD | $13.12 1.68 USD | $13.56 1.73 USD | $144.69B 18.5B USD | 8.47 | $1.56 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.6 0.46 USD |
0
|
$141.26B 18.06B USD | $11.39M 1.46M USD | $3.6 0.46 USD | $3.63 0.46 USD | $141.26B 18.06B USD | 3.18 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $24.85 3.18 USD |
-1.39
|
$139.68B 17.86B USD | $6.99M 893.96K USD | $24.55 3.14 USD | $25.65 3.28 USD | $139.68B 17.86B USD | 35.50 | $0.7 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
-1.55
|
$139.28B 17.81B USD | $10.3M 1.32M USD | $15.16 1.94 USD | $15.68 2 USD | $139.28B 17.81B USD | 10.56 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $15.66 2 USD |
+1.29
|
$139.07B 17.78B USD | $29.89M 3.82M USD | $15.42 1.97 USD | $15.96 2.04 USD | $139.07B 17.78B USD | 13.85 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
-1.16
|
$138.05B 17.65B USD | $14.44M 1.85M USD | $8.5 1.09 USD | $8.74 1.12 USD | $138.05B 17.65B USD | 6.02 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
+0.39
|
$137.84B 17.62B USD | $8.07M 1.03M USD | $5.18 0.66 USD | $5.23 0.67 USD | $137.84B 17.62B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
+0.36
|
$135.58B 17.34B USD | $8.71M 1.11M USD | $5.63 0.72 USD | $5.76 0.74 USD | $135.58B 17.34B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
+2.05
|
$131.78B 16.85B USD | $3.08M 393.27K USD | $51.4 6.57 USD | $52.35 6.69 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| CHINAHONGQIAO 1378.HK | $14.18 1.81 USD |
-1.12
|
$131.71B 16.84B USD | $25.08M 3.21M USD | $14.1 1.8 USD | $14.52 1.86 USD | $131.71B 16.84B USD | 5.51 | $2.57 0.33 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+1.15
|
$131.18B 16.77B USD | $30.46M 3.89M USD | $6.95 0.89 USD | $7.03 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| PRADA 1913.HK | $50.85 6.5 USD |
+1.7
|
$130.12B 16.64B USD | $624.44K 79.84K USD | $49.75 6.36 USD | $51 6.52 USD | $130.12B 16.64B USD | 17.23 | $2.95 0.38 USD | |
| RUSAL 0486.HK | $3.86 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $256K 32.73K USD | $3.82 0.49 USD | $3.92 0.5 USD | $128.78B 16.47B USD | 9.19 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $11.74 1.5 USD |
+2.26
|
$128.53B 16.43B USD | $14.02M 1.79M USD | $11.44 1.46 USD | $11.84 1.51 USD | $128.53B 16.43B USD | 8.20 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.74 2.01 USD |
-0.88
|
$127.39B 16.29B USD | $15.51M 1.98M USD | $15.66 2 USD | $16.02 2.05 USD | $127.39B 16.29B USD | 15.58 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
+1.8
|
$126.32B 16.15B USD | $19.45M 2.49M USD | $2.22 0.28 USD | $2.28 0.29 USD | $126.32B 16.15B USD | 9.03 | $0.25 0.03 USD | |
| Yum China Holdings, Inc. 9987.HK | $337.6 43.17 USD |
-0.24
|
$126.31B 16.15B USD | $428.49K 54.79K USD | $334 42.71 USD | $338.2 43.24 USD | $126.31B 16.15B USD | 18.00 | $18.75 2.4 USD | |
| JD Health International Inc. 6618.HK | $39.4 5.04 USD |
-1.25
|
$126.08B 16.12B USD | $13.85M 1.77M USD | $38.85 4.97 USD | $40.5 5.18 USD | $126.08B 16.12B USD | 27.36 | $1.44 0.18 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
-1
|
$124.98B 15.98B USD | $7.48M 955.92K USD | $19.64 2.51 USD | $20.3 2.6 USD | $124.98B 15.98B USD | 11.97 | $1.65 0.21 USD | |
| Smoore International Holdings Limited 6969.HK | $20.1 2.57 USD |
-11.84
|
$124.25B 15.89B USD | $101.12M 12.93M USD | $19.48 2.49 USD | $23.1 2.95 USD | $124.25B 15.89B USD | 87.39 | $0.23 0.03 USD | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
0
|
$119.05B 15.22B USD | $11.62M 1.49M USD | $11.72 1.5 USD | $12.16 1.55 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| INNOVENT BIO 1801.HK | $72.3 9.24 USD |
-2.63
|
$118.44B 15.14B USD | $31M 3.96M USD | $70.55 9.02 USD | $75.55 9.66 USD | $118.44B 15.14B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
+4.52
|
$117.65B 15.04B USD | $21.87M 2.8M USD | $24.3 3.11 USD | $25.15 3.22 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+2.17
|
$115.32B 14.74B USD | $5.26M 672.07K USD | $32.6 4.17 USD | $32.95 4.21 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| BUD APAC 1876.HK | $8.62 1.1 USD |
+2.5
|
$113.72B 14.54B USD | $18.68M 2.39M USD | $8.45 1.08 USD | $8.74 1.12 USD | $113.72B 14.54B USD | 20.04 | $0.43 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.7 0.6 USD |
-1.05
|
$113.63B 14.53B USD | $21.88M 2.8M USD | $4.69 0.6 USD | $4.79 0.61 USD | $113.63B 14.53B USD | 5.40 | $0.87 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||