결과 페이지 20 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$30.22M 3.86M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.22M 3.86M USD | 0 | -$0.09 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0052 USD |
0
|
$29.52M 3.77M USD | $774K 98.97K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $29.52M 3.77M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
0
|
$28.98M 3.71M USD | $105K 13.43K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $28.98M 3.71M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.25 0.03 USD |
-1.96
|
$28.64M 3.66M USD | $184K 23.53K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $28.64M 3.66M USD | 0 | -$14.41 -1.8 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
-7.5
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.01 -0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+9.59
|
$27.65M 3.54M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $27.65M 3.54M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
-1.29
|
$27.33M 3.49M USD | $2.98K 380.9 USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.33M 3.49M USD | 0 | -$1.53 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.3099 0.04 USD |
-4.69
|
$27.23M 3.48M USD | $1.16M 148.32K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $27.23M 3.48M USD | 2.77 | $0.11 0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.11 0.01 USD |
0
|
$27.23M 3.48M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $27.23M 3.48M USD | 0 | -$0.41 -0.05 USD | |
| Min Fu International Holding Limited 8511.HK | $1.05 0.13 USD |
+7.14
|
$27.21M 3.48M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.25 0.16 USD | $27.21M 3.48M USD | 0 | -$1.17 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-2.08
|
$27.17M 3.47M USD | $5.03M 643.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.17M 3.47M USD | 0 | -$0.05 -0.006 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $90K 11.51K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-9.09
|
$26.94M 3.44M USD | $72K 9.21K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.94M 3.44M USD | 0 | -$0.28 -0.03 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
+5.33
|
$26.81M 3.43M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $26.81M 3.43M USD | 0 | -$0.2 -0.02 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0039 USD |
0
|
$26.31M 3.36M USD | $3.83M 489.97K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $26.31M 3.36M USD | 0 | $0 0 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0017 USD |
0
|
$26.3M 3.36M USD | $32.58M 4.17M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.3M 3.36M USD | 0 | -$0.3 -0.03 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $5.74M 734.44K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $26.16M 3.34M USD | 0 | -$1.27 -0.1 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $440K 56.26K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.22 0.03 USD |
-3.11
|
$25.71M 3.29M USD | $530K 67.77K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $25.71M 3.29M USD | 0 | -$0.03 -0.003 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
-1.56
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
-6.67
|
$24.86M 3.18M USD | $2.77M 353.54K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+0.76
|
$24.63M 3.15M USD | $3.59M 458.77K USD | $0.1199 0.02 USD | $0.19 0.02 USD | $24.63M 3.15M USD | 0 | -$0.24 -0.03 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
-4.55
|
$24.56M 3.14M USD | $352K 45.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $212K 27.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.1 0.01 USD |
-13.56
|
$22.58M 2.89M USD | $1.09M 139.5K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $22.58M 2.89M USD | 0 | -$0.18 -0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+3.77
|
$22M 2.81M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.22 0.03 USD |
0
|
$21.96M 2.81M USD | $2.82M 360.57K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $21.96M 2.81M USD | 0 | -$0.24 -0.03 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0054 USD |
+2.38
|
$21.68M 2.77M USD | $6.71M 858.28K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $21.68M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0042 USD |
0
|
$21.43M 2.74M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $21.43M 2.74M USD | 0 | $0 0 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.44 0.06 USD |
+1.15
|
$21.12M 2.7M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.12M 2.7M USD | 0 | -$0.51 -0.06 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+4.31
|
$21.08M 2.69M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $21.08M 2.69M USD | 0 | -$1 -0.1 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $337.5K 43.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0075 USD |
-4.84
|
$20.39M 2.61M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $20.39M 2.61M USD | 0 | -$0.2 -0.02 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0069 USD |
+3.85
|
$20.3M 2.6M USD | $76K 9.72K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $20.3M 2.6M USD | 0 | -$0.03 -0.003 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| China New Holdings Limited 8125.HK | $0.34 0.04 USD |
-6.85
|
$19.39M 2.48M USD | $136K 17.39K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $19.39M 2.48M USD | 0 | -$0.4 -0.05 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-8.33
|
$19.25M 2.46M USD | $320K 40.92K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0084 USD |
+10
|
$19.15M 2.45M USD | $1.8K 230.15 USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $19.15M 2.45M USD | 0 | -$0.09 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.8
|
$18.28M 2.34M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.28M 2.34M USD | 0 | -$0.65 -0.08 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
-15.56
|
$18.24M 2.33M USD | $1.33M 170.06K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.11 0.01 USD |
+7.14
|
$18M 2.3M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.09 -0.01 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0049 USD |
+5.41
|
$17.59M 2.25M USD | $216K 27.62K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $17.59M 2.25M USD | 0 | -$0.02 -0.002 USD | |
| LUXXU GROUP 1327.HK | $0.1499 0.02 USD |
-2.53
|
$17.3M 2.21M USD | $128.8K 16.47K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.3M 2.21M USD | 0 | -$0.3 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
0
|
$16.68M 2.13M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $16.68M 2.13M USD | 0 | -$1.34 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-5.83
|
$16.67M 2.13M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$16.11M 2.06M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.11M 2.06M USD | 0 | -$0.08 -0.01 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
-2.94
|
$15.04M 1.92M USD | $1.06M 135.54K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $15.04M 1.92M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0074 USD |
-3.33
|
$12.47M 1.59M USD | $180K 23.02K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $12.47M 1.59M USD | 0 | -$0.23 -0.02 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
-1.04
|
$11.4M 1.46M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0060 USD |
+4.44
|
$11.37M 1.45M USD | $180K 23.02K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $11.37M 1.45M USD | 0 | -$0.03 -0.003 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+2.94
|
$9.6M 1.23M USD | $155 19.82 USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.6M 1.23M USD | 0 | -$0.42 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+3.45
|
$9.39M 1.2M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.39M 1.2M USD | 0 | -$0.48 -0.06 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.18 0.79 USD |
+4.22
|
$0 0 USD | $18.49M 2.36M USD | $6.15 0.79 USD | $6.25 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $19.87 2.54 USD |
-4.38
|
$0 0 USD | $713.3K 91.2K USD | $19.71 2.52 USD | $19.95 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $83.24 10.64 USD |
-1.7
|
$0 0 USD | $200.06K 25.58K USD | $82.16 10.51 USD | $83.74 10.71 USD | $0 0 USD | 11.60 | $7.17 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $10.7 — |
-1.47
|
$0 — | $6.1K — | $10.67 — | $10.8 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $5.2 0.66 USD |
-2.07
|
$0 0 USD | $1.45B 184.79M USD | $5.14 0.66 USD | $5.26 0.67 USD | $0 0 USD | 20.45 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.52 0.71 USD |
-4.33
|
$0 0 USD | $406.38M 51.96M USD | $5.4 0.69 USD | $5.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $7.04 — |
-1.19
|
$0 — | $11.7K — | $7.05 — | $7.15 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $3.02 — |
-5.99
|
$0 — | $7.6K — | $3 — | $3.02 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $38.28 4.89 USD |
-2.25
|
$0 0 USD | $90.2K 11.53K USD | $38.2 4.88 USD | $39.14 5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.71 1.77 USD |
-0.08
|
$0 0 USD | $6.1K 848.16 USD | $12.75 1.77 USD | $12.75 1.77 USD | $0 0 USD | 11.69 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $11.39 1.46 USD |
-1.64
|
$0 0 USD | $565.1K 72.26K USD | $11.17 1.43 USD | $11.65 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.19 0.28 USD |
-1.17
|
$0 0 USD | $111.2K 14.22K USD | $2.19 0.28 USD | $2.2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.5 0.32 USD |
-0.48
|
$0 0 USD | $9.87M 1.26M USD | $2.44 0.31 USD | $2.52 0.32 USD | $0 0 USD | 20.42 | $0.12 0.02 USD | |
| Global X China Robotics and AI ETF 2807.HK | $47.64 6.09 USD |
-2.74
|
$0 0 USD | $37.8K 4.83K USD | $47.6 6.09 USD | $48.68 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $40.44 5.17 USD |
-0.93
|
$0 0 USD | $24.3K 3.11K USD | $40.2 5.14 USD | $41.04 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $39.86 5.54 USD |
-0.6
|
$0 0 USD | $79.65K 11.08K USD | $39.76 5.53 USD | $40 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.02 0.26 USD |
+2.96
|
$0 0 USD | $4.04M 516.35K USD | $1.99 0.25 USD | $2.07 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.86 0.62 USD |
-2.99
|
$0 0 USD | $85.18M 10.89M USD | $4.75 0.61 USD | $4.91 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.65 0.98 USD |
-2.36
|
$0 0 USD | $101.2K 12.94K USD | $7.48 0.96 USD | $7.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $83.9 10.73 USD |
-2.01
|
$0 0 USD | $16.27K 2.08K USD | $83.88 10.73 USD | $85.14 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $42.36 5.42 USD |
-1.12
|
$0 0 USD | $2.77M 353.82K USD | $42.1 5.38 USD | $42.64 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.71 0.35 USD |
+3.28
|
$0 0 USD | $277.38M 35.47M USD | $2.68 0.34 USD | $2.76 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.51 — |
-1.18
|
$0 — | $2K — | $3.51 — | $3.51 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.95 0.89 USD |
-0.93
|
$0 0 USD | $13.1K 1.67K USD | $6.92 0.88 USD | $6.97 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.92 3.19 USD |
-0.64
|
$0 0 USD | $668.22K 85.44K USD | $24.7 3.16 USD | $25.08 3.21 USD | $0 0 USD | 5.89 | $4.23 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||