결과 페이지 20 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
-6.25
|
$28.62M 3.66M USD | $14.31M 1.83M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+2.15
|
$28.5M 3.64M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.13 -0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
0
|
$28.34M 3.62M USD | $1.15M 147.04K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $28.34M 3.62M USD | 0 | -$0.02 -0.002 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.0097 USD |
-15.56
|
$27.88M 3.56M USD | $20.99M 2.68M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $27.88M 3.56M USD | 0 | -$0.25 -0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $164K 20.97K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-6.71
|
$25.94M 3.32M USD | $349.5K 44.69K USD | $0.14 0.02 USD | $0.16 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $4.07M 520.78K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $25.51M 3.26M USD | 0 | -$2.4 -0.3 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
+8.7
|
$25M 3.2M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
+3.57
|
$24.61M 3.15M USD | $176.4K 22.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $24.61M 3.15M USD | 0 | -$0.15 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
-0.72
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.01 USD |
-4.55
|
$24.37M 3.12M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.37M 3.12M USD | 0 | -$0.14 -0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.66
|
$22.46M 2.87M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.46M 2.87M USD | 0 | -$0.24 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.56 0.07 USD |
+9.8
|
$22.4M 2.86M USD | $70K 8.95K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $22.4M 2.86M USD | 0 | -$0.96 -0.1 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-7.41
|
$22.19M 2.84M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| SingAsia Holdings Limited 8293.HK | $0.1 0.01 USD |
0
|
$21.07M 2.69M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.07M 2.69M USD | 0 | -$0.22 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.32 0.04 USD |
+1.61
|
$21M 2.68M USD | $1.72M 219.64K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $21M 2.68M USD | 0 | -$0.09 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $186K 23.78K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.08999 0.01 USD |
-7
|
$20.03M 2.56M USD | $40.16K 5.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $20.03M 2.56M USD | 0 | -$0.03 -0.003 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.99M 2.56M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.99M 2.56M USD | 0 | -$0.6 -0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08 0.01 USD |
-5.81
|
$19.52M 2.5M USD | $1.02M 130.42K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $19.52M 2.5M USD | 0 | -$0.25 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
+1.85
|
$18.99M 2.43M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $18.99M 2.43M USD | 0 | -$0.34 -0.04 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
+4.29
|
$18.9M 2.42M USD | $145.5K 18.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $18.9M 2.42M USD | 0 | -$0.04 -0.005 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0052 USD |
-2.38
|
$18.49M 2.36M USD | $324K 41.43K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $18.49M 2.36M USD | 0 | -$0.01 -0.001 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-0.48
|
$18.39M 2.35M USD | $1.14M 145.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
0
|
$18.24M 2.33M USD | $35K 4.48K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
+3.92
|
$17.68M 2.26M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $17.68M 2.26M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0044 USD |
-7.89
|
$17.65M 2.26M USD | $21.35M 2.73M USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $17.65M 2.26M USD | 0 | -$0.03 -0.003 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $90.51K 11.57K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $961K 122.88K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+6.9
|
$15.29M 1.96M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.05 -0.006 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0026 USD |
+5
|
$15.12M 1.93M USD | $60K 7.67K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $15.12M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.17 0.02 USD |
0
|
$15.07M 1.93M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $15.07M 1.93M USD | 0 | -$0.28 -0.03 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $408K 52.17K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0090 USD |
0
|
$11.36M 1.45M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $11.36M 1.45M USD | 0 | -$0.04 -0.005 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0061 USD |
+6.67
|
$10.62M 1.36M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.62M 1.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.07 0.0088 USD |
-1.43
|
$10.24M 1.31M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $10.24M 1.31M USD | 0 | -$3.61 -0.4 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
0
|
$9.37M 1.2M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.37M 1.2M USD | 0 | -$0.88 -0.1 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
+2.53
|
$8.4M 1.07M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.4M 1.07M USD | 0 | -$0.33 -0.04 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4 0.51 USD |
-0.15
|
$0 0 USD | $2.89M 369.37K USD | $3.99 0.51 USD | $4.02 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 2997.HK | $0.64 0.08 USD |
-7.25
|
$0 0 USD | $7.02M 896.99K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $27.56 3.52 USD |
+0.15
|
$0 0 USD | $75.4K 9.64K USD | $27.36 3.5 USD | $27.56 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eternity Investment Limited 2995.HK | $0.56 0.07 USD |
0
|
$0 0 USD | $11K 1.41K USD | $0.52 0.07 USD | $0.66 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $88.54 11.32 USD |
+1.37
|
$0 0 USD | $8.7K 1.11K USD | $87.54 11.19 USD | $88.54 11.32 USD | $0 0 USD | 12.35 | $7.17 0.92 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.24 0.67 USD |
+1.95
|
$0 0 USD | $1.2B 153.34M USD | $5.15 0.66 USD | $5.24 0.67 USD | $0 0 USD | 19.66 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.15 0.66 USD |
+3.73
|
$0 0 USD | $148.53M 18.99M USD | $4.98 0.64 USD | $5.15 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN BIOTECH-U 9820.HK | $8.1 — |
+0.87
|
$0 — | $14.65K — | $8.05 — | $8.11 — | $0 — | 0 | $0 — | |
| ISHARES CHINA-U 9801.HK | $3.12 — |
+1.03
|
$0 — | $800 — | $3.11 — | $3.11 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $46.5 5.95 USD |
+0.22
|
$0 0 USD | $27.4K 3.5K USD | $46.32 5.92 USD | $46.5 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES A50-R 82823.HK | $13.35 1.86 USD |
+0.45
|
$0 0 USD | $51.3K 7.13K USD | $13.33 1.85 USD | $13.35 1.86 USD | $0 0 USD | 12.70 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $13.82 1.77 USD |
+0.14
|
$0 0 USD | $911.7K 116.57K USD | $13.7 1.75 USD | $14.02 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.36 0.3 USD |
+0.51
|
$0 0 USD | $3.4K 434.73 USD | $2.35 0.3 USD | $2.36 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMSUNG FANG-U 9814.HK | $5.4 — |
+0.19
|
$0 — | $20K — | $5.2 — | $5.2 — | $0 — | 41.04 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $3.08 0.39 USD |
-0.45
|
$0 0 USD | $137.1K 17.53K USD | $3.07 0.39 USD | $3.12 0.4 USD | $0 0 USD | 23.47 | $0.13 0.02 USD | |
| CAM CSI300-R 83188.HK | $41.62 5.79 USD |
+0.77
|
$0 0 USD | $158.4K 22.02K USD | $41.24 5.73 USD | $41.62 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.69 0.22 USD |
-2.76
|
$0 0 USD | $2.29M 293.38K USD | $1.69 0.22 USD | $1.73 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.34 0.68 USD |
+2.1
|
$0 0 USD | $37.27M 4.77M USD | $5.23 0.67 USD | $5.35 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $8.38 1.07 USD |
+2.7
|
$0 0 USD | $48.84K 6.24K USD | $8.16 1.04 USD | $8.38 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $45.6 5.83 USD |
+0.97
|
$0 0 USD | $910.82K 116.46K USD | $45.1 5.77 USD | $45.6 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.19 0.28 USD |
-2.24
|
$0 0 USD | $117.72M 15.05M USD | $2.18 0.28 USD | $2.24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.75 — |
+0.7
|
$0 — | $37.1K — | $3.72 — | $3.76 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $28.72 3.67 USD |
+0.07
|
$0 0 USD | $719.02K 91.94K USD | $28.64 3.66 USD | $28.84 3.69 USD | $0 0 USD | 6.78 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.71 0.22 USD |
-3.94
|
$0 0 USD | $320.37M 40.96M USD | $1.7 0.22 USD | $1.77 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.23 1.44 USD |
+2
|
$0 0 USD | $12.8M 1.64M USD | $11.02 1.41 USD | $11.23 1.44 USD | $0 0 USD | 19.68 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.23 0.54 USD |
+0.19
|
$0 0 USD | $15K 1.92K USD | $4.23 0.54 USD | $4.23 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.15 1.17 USD |
+1.22
|
$0 0 USD | $97.9K 12.52K USD | $9.05 1.16 USD | $9.18 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.68 0.85 USD |
+1.29
|
$0 0 USD | $146K 18.67K USD | $6.61 0.84 USD | $6.69 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.3 0.42 USD |
+2.23
|
$0 0 USD | $2.23M 285.71K USD | $3.23 0.41 USD | $3.3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EFUNDMSCIA50-R 83111.HK | $2.16 0.3 USD |
+0.47
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.72 0.48 USD |
-1.32
|
$0 0 USD | $1.19M 152.46K USD | $3.72 0.48 USD | $3.76 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.91 — |
+0.83
|
$0 — | $24.8K — | $10.84 — | $10.91 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.16 0.66 USD |
+1.58
|
$0 0 USD | $16K 2.05K USD | $5.12 0.65 USD | $5.16 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.7 3.16 USD |
+1.15
|
$0 0 USD | $348.5K 44.56K USD | $24.42 3.12 USD | $24.7 3.16 USD | $0 0 USD | 12.35 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+1.31
|
$0 — | $71.6K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8599 — |
+1.89
|
$0 — | $200 — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP A50 ETF-R 82822.HK | $12.45 1.73 USD |
+0.48
|
$0 0 USD | $373.4K 51.92K USD | $12.4 1.72 USD | $12.45 1.73 USD | $0 0 USD | 12.70 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.26 — |
+1.54
|
$0 — | $5.45K — | $5.21 — | $5.25 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.06 — |
+0.39
|
$0 — | $1.15M — | $3.03 — | $3.08 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.05 — |
+0.63
|
$0 — | $21.3K — | $7.6 — | $8.03 — | $0 — | 15.93 | $0.5 — | |
| ISHARESMSCITW-U 9074.HK | $31.28 — |
+0.06
|
$0 — | $1.4K — | $31.24 — | $31.28 — | $0 — | 18.80 | $1.66 — | |
| GX CN CONSUME-U 9806.HK | $5.91 — |
+1.03
|
$0 — | $6K — | $5.9 — | $5.9 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17 2.17 USD |
+2.22
|
$0 0 USD | $399.6K 51.09K USD | $16.68 2.13 USD | $17.04 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 2993.HK | $0.38 0.05 USD |
+24.59
|
$0 0 USD | $230K 29.41K USD | $0.33 0.04 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.69 0.86 USD |
+1.52
|
$0 0 USD | $466.4K 59.64K USD | $6.66 0.85 USD | $6.71 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.77 0.48 USD |
+1.95
|
$0 0 USD | $486K 62.14K USD | $3.7 0.47 USD | $3.78 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.38 0.69 USD |
+0.56
|
$0 0 USD | $6.1K 779.96 USD | $5.35 0.68 USD | $5.37 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.78 0.87 USD |
+1.88
|
$0 0 USD | $180.67K 23.1K USD | $6.68 0.85 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.7 2.77 USD |
+0.46
|
$0 0 USD | $99.47K 12.72K USD | $21.48 2.75 USD | $21.66 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.63 1.74 USD |
+0.66
|
$0 0 USD | $1.26M 161.02K USD | $13.54 1.73 USD | $13.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6099 0.08 USD |
-0.33
|
$0 0 USD | $1.61M 206.02K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||