결과 페이지 5 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
0
|
$11.18B 1.43B USD | $11.48M 1.47M USD | $2.2 0.28 USD | $2.23 0.29 USD | $11.18B 1.43B USD | 222.00 | $0.01 0.001 USD | |
| VSTECS 0856.HK | $7.77 0.99 USD |
+0.78
|
$11.12B 1.42B USD | $7.06M 902.35K USD | $7.62 0.97 USD | $7.83 1 USD | $11.12B 1.42B USD | 10.22 | $0.76 0.1 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $470K 60.1K USD | $3.98 0.51 USD | $4.09 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.77 0.1 USD |
-3.75
|
$11B 1.41B USD | $71.57M 9.15M USD | $0.7199 0.09 USD | $0.8 0.1 USD | $11B 1.41B USD | 38.50 | $0.02 0.002 USD | |
| CGN NEW ENERGY 1811.HK | $2.56 0.33 USD |
-1.16
|
$10.98B 1.4B USD | $10.71M 1.37M USD | $2.54 0.32 USD | $2.59 0.33 USD | $10.98B 1.4B USD | 5.68 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.56 0.97 USD |
+2.16
|
$10.9B 1.39B USD | $4.39M 561K USD | $7.33 0.94 USD | $7.87 1.01 USD | $10.9B 1.39B USD | 0 | -$0.59 -0.07 USD | |
| MOBVISTA 1860.HK | $7.14 0.91 USD |
+0.56
|
$10.84B 1.39B USD | $23.37M 2.99M USD | $7.07 0.9 USD | $7.37 0.94 USD | $10.84B 1.39B USD | 89.25 | $0.08 0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
+0.8
|
$10.8B 1.38B USD | $13.01M 1.66M USD | $2.48 0.32 USD | $2.54 0.32 USD | $10.8B 1.38B USD | 252.00 | $0.01 0.001 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.42 1.84 USD |
-0.83
|
$10.78B 1.38B USD | $761.16K 97.32K USD | $14.3 1.83 USD | $14.54 1.86 USD | $10.78B 1.38B USD | 0 | -$2.32 -0.2 USD | |
| 361 DEGREES 1361.HK | $5.15 0.66 USD |
0
|
$10.65B 1.36B USD | $3.52M 450.54K USD | $5.04 0.64 USD | $5.19 0.66 USD | $10.65B 1.36B USD | 8.44 | $0.61 0.08 USD | |
| OSL GROUP 0863.HK | $17 2.17 USD |
+8.14
|
$10.64B 1.36B USD | $16.42M 2.1M USD | $15.52 1.98 USD | $18.08 2.31 USD | $10.64B 1.36B USD | 188.88 | $0.09 0.01 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $21.99M 2.81M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Q TECH 1478.HK | $8.78 1.12 USD |
+2.69
|
$10.44B 1.34B USD | $6.67M 852.54K USD | $8.51 1.09 USD | $8.95 1.14 USD | $10.44B 1.34B USD | 33.76 | $0.26 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.68 0.34 USD |
+3.08
|
$10.43B 1.33B USD | $24.85M 3.18M USD | $2.6 0.33 USD | $2.82 0.36 USD | $10.43B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| SIHUAN PHARM 0460.HK | $1.13 0.14 USD |
+5.61
|
$10.39B 1.33B USD | $70.35M 8.99M USD | $1.07 0.14 USD | $1.14 0.15 USD | $10.39B 1.33B USD | 0 | -$0.03 -0.003 USD | |
| STAR SHINE HLDG 1440.HK | $8.2 1.05 USD |
+0.24
|
$10.33B 1.32B USD | $1.15M 146.72K USD | $8.12 1.04 USD | $8.49 1.09 USD | $10.33B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
-2.44
|
$10.31B 1.32B USD | $36.55M 4.67M USD | $1.96 0.25 USD | $2.07 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.94 1.78 USD |
+0.87
|
$10.22B 1.31B USD | $1.6M 205.16K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.22B 1.31B USD | 29.65 | $0.47 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.44 0.95 USD |
-2.62
|
$10.17B 1.3B USD | $802K 102.55K USD | $7.4 0.95 USD | $7.66 0.98 USD | $10.17B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| SHANDONG XINHUA 0719.HK | $7.04 0.9 USD |
-1.12
|
$10.11B 1.29B USD | $9.31M 1.19M USD | $6.99 0.89 USD | $7.42 0.95 USD | $10.11B 1.29B USD | 10.35 | $0.68 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.92 0.63 USD |
+1.01
|
$10.05B 1.29B USD | $3.61M 460.94K USD | $4.81 0.62 USD | $5.15 0.66 USD | $10.05B 1.29B USD | 10.25 | $0.48 0.06 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
-0.61
|
$10.04B 1.28B USD | $3.94M 503.35K USD | $4.86 0.62 USD | $4.93 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
+0.43
|
$10.01B 1.28B USD | $2.7M 344.73K USD | $2.3 0.29 USD | $2.34 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
-2.14
|
$9.94B 1.27B USD | $3.79M 484.35K USD | $8.16 1.04 USD | $8.42 1.08 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| VITASOY INT'L 0345.HK | $9.31 1.19 USD |
-4.22
|
$9.88B 1.26B USD | $6.68M 853.78K USD | $9.25 1.18 USD | $9.73 1.24 USD | $9.88B 1.26B USD | 42.31 | $0.22 0.03 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
+0.86
|
$9.86B 1.26B USD | $4.19M 536.26K USD | $1.15 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
0
|
$9.8B 1.25B USD | $8.83M 1.13M USD | $2.27 0.29 USD | $2.35 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
+0.84
|
$9.74B 1.25B USD | $3.74M 478.23K USD | $5.92 0.76 USD | $6 0.77 USD | $9.74B 1.25B USD | 9.07 | $0.66 0.08 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
0
|
$9.72B 1.24B USD | $3.94M 504.31K USD | $2.99 0.38 USD | $3.04 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
0
|
$9.68B 1.24B USD | $2.61M 333.21K USD | $2.09 0.27 USD | $2.12 0.27 USD | $9.68B 1.24B USD | 8.40 | $0.25 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.45 0.7 USD |
+2.25
|
$9.65B 1.23B USD | $10.1M 1.29M USD | $5.29 0.68 USD | $5.55 0.71 USD | $9.65B 1.23B USD | 22.70 | $0.24 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.55 0.58 USD |
0
|
$9.61B 1.23B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.61B 1.23B USD | 11.97 | $0.38 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $4.14 0.53 USD |
-0.24
|
$9.61B 1.23B USD | $1.32M 168.78K USD | $4.06 0.52 USD | $4.14 0.53 USD | $9.61B 1.23B USD | 7.39 | $0.56 0.07 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
+0.34
|
$9.56B 1.22B USD | $527.92K 67.5K USD | $29.35 3.75 USD | $30.2 3.86 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| TONGGUAN GOLD 0340.HK | $2.17 0.28 USD |
+6.37
|
$9.54B 1.22B USD | $13.77M 1.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.54B 1.22B USD | 43.39 | $0.05 0.006 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
+0.54
|
$9.49B 1.21B USD | $1.6M 204.84K USD | $10.98 1.4 USD | $11.3 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| JNBY Design Limited 3306.HK | $18.26 2.33 USD |
-0.54
|
$9.47B 1.21B USD | $743K 95K USD | $18.06 2.31 USD | $18.68 2.39 USD | $9.47B 1.21B USD | 9.87 | $1.85 0.24 USD | |
| XINTE ENERGY 1799.HK | $6.59 0.84 USD |
+12.65
|
$9.42B 1.2B USD | $10.91M 1.39M USD | $5.7 0.73 USD | $6.65 0.85 USD | $9.42B 1.2B USD | 0 | -$2.99 -0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
+1.07
|
$9.38B 1.2B USD | $2.51M 321.24K USD | $14.86 1.9 USD | $15.2 1.94 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $54.9 7.02 USD |
-1.26
|
$9.37B 1.2B USD | $563.6K 72.06K USD | $54.1 6.92 USD | $55.1 7.05 USD | $9.37B 1.2B USD | 99.81 | $0.55 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.06 1.03 USD |
-0.98
|
$9.36B 1.2B USD | $1.37M 174.6K USD | $8 1.02 USD | $8.13 1.04 USD | $9.36B 1.2B USD | 11.35 | $0.71 0.09 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+0.54
|
$9.33B 1.19B USD | $32.5K 4.16K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| CHINA TRAVEL HK 0308.HK | $1.66 0.21 USD |
+9.93
|
$9.19B 1.18B USD | $480.81M 61.48M USD | $1.48 0.19 USD | $1.71 0.22 USD | $9.19B 1.18B USD | 83.00 | $0.02 0.002 USD | |
| NANJING PANDA 0553.HK | $4.63 0.59 USD |
+1.31
|
$9.18B 1.17B USD | $19.94M 2.55M USD | $4.45 0.57 USD | $4.63 0.59 USD | $9.18B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
+3.07
|
$9.18B 1.17B USD | $25.65M 3.28M USD | $1.62 0.21 USD | $1.68 0.21 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.81 1.25 USD |
+10.22
|
$9.18B 1.17B USD | $17.11M 2.19M USD | $8.8 1.13 USD | $10.12 1.29 USD | $9.18B 1.17B USD | 15.09 | $0.65 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.74 0.48 USD |
+8.41
|
$9.17B 1.17B USD | $82.15M 10.5M USD | $3.44 0.44 USD | $3.76 0.48 USD | $9.17B 1.17B USD | 62.33 | $0.06 0.007 USD | |
| CITIC TELECOM 1883.HK | $2.47 0.32 USD |
-0.8
|
$9.14B 1.17B USD | $3.67M 469.46K USD | $2.47 0.32 USD | $2.49 0.32 USD | $9.14B 1.17B USD | 9.88 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
+1.18
|
$9.06B 1.16B USD | $15.28M 1.95M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-2.17
|
$8.81B 1.13B USD | $787.89K 100.74K USD | $3.15 0.4 USD | $3.23 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
-1.22
|
$8.76B 1.12B USD | $28.8M 3.68M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $8.76 1.12 USD |
+1.04
|
$8.65B 1.11B USD | $956.72K 122.33K USD | $8.66 1.11 USD | $8.8 1.13 USD | $8.65B 1.11B USD | 11.23 | $0.78 0.1 USD | |
| FU SHOU YUAN 1448.HK | $3.79 0.48 USD |
+0.26
|
$8.61B 1.1B USD | $7.18M 918.44K USD | $3.75 0.48 USD | $3.79 0.48 USD | $8.61B 1.1B USD | 21.05 | $0.18 0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
+1.88
|
$8.52B 1.09B USD | $2.18M 279.12K USD | $10.6 1.36 USD | $11 1.41 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.45 0.95 USD |
0
|
$8.51B 1.09B USD | $2.98M 381.29K USD | $7.35 0.94 USD | $7.61 0.97 USD | $8.51B 1.09B USD | 20.13 | $0.37 0.05 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.8 0.87 USD |
+9.5
|
$8.47B 1.08B USD | $22.24M 2.84M USD | $6.13 0.78 USD | $7.05 0.9 USD | $8.47B 1.08B USD | 10.46 | $0.65 0.08 USD | |
| TIANLI INT HLDG 1773.HK | $4.11 0.53 USD |
+1.73
|
$8.42B 1.08B USD | $21.87M 2.8M USD | $3.98 0.51 USD | $4.23 0.54 USD | $8.42B 1.08B USD | 11.41 | $0.36 0.05 USD | |
| ASCLETIS-B 1672.HK | $8.72 1.11 USD |
-5.83
|
$8.39B 1.07B USD | $8.51M 1.09M USD | $8.35 1.07 USD | $9.5 1.21 USD | $8.39B 1.07B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
+3.57
|
$8.36B 1.07B USD | $3.97M 507.91K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| DREAM INT'L 1126.HK | $12.32 1.58 USD |
+0.16
|
$8.34B 1.07B USD | $4.33M 554.03K USD | $11.9 1.52 USD | $12.42 1.59 USD | $8.34B 1.07B USD | 11.30 | $1.09 0.14 USD | |
| TRIUMPH NEW EN 1108.HK | $5.54 0.71 USD |
+8.2
|
$8.32B 1.06B USD | $33.88M 4.33M USD | $5.12 0.65 USD | $5.66 0.72 USD | $8.32B 1.06B USD | 0 | -$1.23 -0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
0
|
$8.3B 1.06B USD | $1.11M 141.7K USD | $5.59 0.71 USD | $5.69 0.73 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+1.79
|
$8.27B 1.06B USD | $3.19M 407.63K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| SSY Group Limited 2005.HK | $2.82 0.36 USD |
+0.36
|
$8.27B 1.06B USD | $5.15M 658.24K USD | $2.79 0.36 USD | $2.86 0.37 USD | $8.27B 1.06B USD | 7.83 | $0.36 0.05 USD | |
| MAOYAN ENT 1896.HK | $7.13 0.91 USD |
+0.14
|
$8.21B 1.05B USD | $3.35M 428.88K USD | $7.06 0.9 USD | $7.19 0.92 USD | $8.21B 1.05B USD | 39.61 | $0.18 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.92 0.12 USD |
-1.08
|
$8.19B 1.05B USD | $61.37M 7.85M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $8.19B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+0.98
|
$8.15B 1.04B USD | $19.92M 2.55M USD | $1.01 0.13 USD | $1.06 0.14 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+1.03
|
$8.1B 1.04B USD | $37.91M 4.85M USD | $2.9 0.37 USD | $2.95 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| DALIPAL HLDG 1921.HK | $5.38 0.69 USD |
0
|
$8.09B 1.03B USD | $826K 105.61K USD | $5.31 0.68 USD | $5.44 0.7 USD | $8.09B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.05 4.35 USD |
-0.58
|
$8.04B 1.03B USD | $1.11M 141.48K USD | $33.6 4.3 USD | $34.6 4.42 USD | $8.04B 1.03B USD | 25.41 | $1.34 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.41 0.44 USD |
-0.87
|
$8.02B 1.03B USD | $6.4M 818.06K USD | $3.36 0.43 USD | $3.53 0.45 USD | $8.02B 1.03B USD | 85.25 | $0.04 0.005 USD | |
| CHINA EDU GROUP 0839.HK | $2.85 0.36 USD |
+1.79
|
$7.98B 1.02B USD | $20.58M 2.63M USD | $2.8 0.36 USD | $2.91 0.37 USD | $7.98B 1.02B USD | 25.90 | $0.11 0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.53 0.2 USD |
0
|
$7.91B 1.01B USD | $5.84M 746.72K USD | $1.46 0.19 USD | $1.6 0.2 USD | $7.91B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $15.28 1.95 USD |
+2.96
|
$7.81B 998.47M USD | $1.33M 169.52K USD | $14.68 1.88 USD | $15.42 1.97 USD | $7.81B 998.47M USD | 8.83 | $1.73 0.22 USD | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
-1.69
|
$7.7B 984.47M USD | $37.27M 4.77M USD | $1.74 0.22 USD | $1.8 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
+0.61
|
$7.61B 972.54M USD | $28.64M 3.66M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $3.04M 388.19K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $20.05 2.56 USD |
-2.43
|
$7.53B 963.1M USD | $828.1K 105.88K USD | $19.98 2.55 USD | $20.65 2.64 USD | $7.53B 963.1M USD | 8.83 | $2.27 0.29 USD | |
| HKBN 1310.HK | $5 0.64 USD |
+0.2
|
$7.39B 945.49M USD | $1.41M 180.44K USD | $4.98 0.64 USD | $5.01 0.64 USD | $7.39B 945.49M USD | 62.50 | $0.08 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
-1.12
|
$7.37B 941.9M USD | $1.13M 144.3K USD | $8.75 1.12 USD | $8.93 1.14 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| TOMSON GROUP 0258.HK | $3.23 0.41 USD |
-0.62
|
$7.3B 932.97M USD | $1.51M 192.82K USD | $3.2 0.41 USD | $3.26 0.42 USD | $7.3B 932.97M USD | 40.37 | $0.08 0.01 USD | |
| MONGOL MINING 0975.HK | $7.02 0.9 USD |
+2.33
|
$7.25B 927.64M USD | $2.81M 359.51K USD | $6.8 0.87 USD | $7.06 0.9 USD | $7.25B 927.64M USD | 4.10 | $1.71 0.22 USD | |
| TIANNENG POWER 0819.HK | $6.38 0.82 USD |
+1.59
|
$7.18B 918.65M USD | $5.41M 691.22K USD | $6.22 0.8 USD | $6.38 0.82 USD | $7.18B 918.65M USD | 5.74 | $1.11 0.14 USD | |
| OCUMENSION-B 1477.HK | $8.9 1.14 USD |
-2.73
|
$7.15B 914.11M USD | $12.02M 1.54M USD | $8.5 1.09 USD | $9.32 1.19 USD | $7.15B 914.11M USD | 0 | -$0.43 -0.05 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
0
|
$7.15B 913.99M USD | $121.29K 15.51K USD | $6.82 0.87 USD | $6.85 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| CHINA STAR ENT 0326.HK | $2.93 0.37 USD |
+9.33
|
$7.12B 909.96M USD | $7.61M 973.34K USD | $2.51 0.32 USD | $3.09 0.4 USD | $7.12B 909.96M USD | 0 | -$0.14 -0.01 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
-0.54
|
$7.07B 903.37M USD | $1.63M 208.03K USD | $5.51 0.7 USD | $5.63 0.72 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| CStone Pharmaceuticals 2616.HK | $5.18 0.66 USD |
+0.19
|
$7.03B 898.83M USD | $37.67M 4.82M USD | $4.98 0.64 USD | $5.94 0.76 USD | $7.03B 898.83M USD | 0 | -$0.08 -0.01 USD | |
| H&H INTL HLDG 1112.HK | $10.78 1.38 USD |
-1.28
|
$6.96B 889.81M USD | $8.95M 1.14M USD | $10.48 1.34 USD | $10.92 1.4 USD | $6.96B 889.81M USD | 0 | -$0.09 -0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $12.78 1.63 USD |
-3.47
|
$6.91B 883.92M USD | $1.21M 154.97K USD | $12.6 1.61 USD | $13.4 1.71 USD | $6.91B 883.92M USD | 35.49 | $0.36 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+1.16
|
$6.87B 878.3M USD | $487K 62.27K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.41 0.69 USD |
+0.93
|
$6.7B 856.97M USD | $10.01M 1.28M USD | $5.25 0.67 USD | $5.43 0.69 USD | $6.7B 856.97M USD | 25.76 | $0.21 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.04 0.77 USD |
-0.33
|
$6.66B 851.24M USD | $317.08K 40.54K USD | $5.9 0.75 USD | $6.05 0.77 USD | $6.66B 851.24M USD | 22.37 | $0.27 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
+0.73
|
$6.63B 848.14M USD | $44.02K 5.63K USD | $9.56 1.22 USD | $9.6 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.86 0.24 USD |
+2.2
|
$6.62B 846.5M USD | $8.19M 1.05M USD | $1.81 0.23 USD | $1.86 0.24 USD | $6.62B 846.5M USD | 6.41 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.88
|
$6.6B 843.55M USD | $44K 5.63K USD | $4.37 0.56 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.63 0.46 USD |
-2.94
|
$6.58B 841.05M USD | $1.14M 145.15K USD | $3.63 0.46 USD | $3.86 0.49 USD | $6.58B 841.05M USD | 0 | -$2.76 -0.3 USD | |
| JS GLOBAL LIFE 1691.HK | $1.89 0.24 USD |
-1.56
|
$6.57B 839.67M USD | $21.71M 2.78M USD | $1.89 0.24 USD | $1.93 0.25 USD | $6.57B 839.67M USD | 94.50 | $0.02 0.002 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.65 3.02 USD |
+0.21
|
$6.54B 835.84M USD | $98.5K 12.59K USD | $23.55 3.01 USD | $24 3.07 USD | $6.54B 835.84M USD | 10.89 | $2.17 0.28 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-2.01
|
$6.53B 834.99M USD | $5.98M 764.39K USD | $5.83 0.75 USD | $6.08 0.78 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||