비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.29T
시가 총액
$69.32B
총 거래량
BTC 57.37%   •   ETH 12.14%
지배력

결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microware Group Limited  1985.HK HK$1.30 0.17 USD
0
HK$390.00M 49.87M USD HK$60.00K 7.67K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$390.00M 49.87M USD 0 HK$0.00 0 USD
Zhonghua Gas Holdings Limited  8246.HK HK$0.08 0.01 USD
0
HK$388.49M 49.67M USD HK$368.00K 47.05K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$388.49M 49.67M USD 0 -HK$0.01 -0.001 USD
Standard Development Group Limited  1867.HK HK$0.26 0.03 USD
0
HK$388.44M 49.67M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$388.44M 49.67M USD 0 -HK$0.03 -0.003 USD
Yues International Holdings Group Limited  1529.HK HK$0.58 0.07 USD
+3.57
HK$386.91M 49.47M USD HK$49.00K 6.27K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$386.91M 49.47M USD 0 -HK$0.10 -0.01 USD
South China Vocational Education Group Company Limited  6913.HK HK$0.29 0.04 USD
0
HK$386.86M 49.46M USD HK$486.00K 62.14K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$386.86M 49.46M USD 3.62 HK$0.08 0.01 USD
Guangdong Land Holdings Limited  0124.HK HK$0.23 0.03 USD
-0.88
HK$386.81M 49.46M USD HK$1.18M 150.82K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$386.81M 49.46M USD 0 -HK$0.52 -0.06 USD
Pacific Century Premium Developments Limited  0432.HK HK$0.19 0.02 USD
-1.05
HK$383.19M 49M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$383.19M 49M USD 0 -HK$0.16 -0.02 USD
Eternity Investment Limited  0764.HK HK$1.00 0.13 USD
-0.99
HK$382.86M 48.95M USD HK$150.52K 19.25K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$382.86M 48.95M USD 0 -HK$0.90 -0.1 USD
AV Concept Holdings Limited  0595.HK HK$0.42 0.05 USD
+2.44
HK$381.64M 48.8M USD HK$2.00K 255.73 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$381.64M 48.8M USD 6.00 HK$0.07 0.008 USD
Kaisa Capital Investment Holdings Limited  0936.HK HK$0.36 0.05 USD
-1.37
HK$381.60M 48.79M USD HK$60.00K 7.67K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$381.60M 48.79M USD 36.00 HK$0.01 0.001 USD
UMP Healthcare Holdings Limited  0722.HK HK$0.47 0.06 USD
0
HK$381.15M 48.73M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$381.15M 48.73M USD 11.75 HK$0.04 0.005 USD
Dimmi Life Holdings Limited  1667.HK HK$0.40 0.05 USD
0
HK$379.20M 48.49M USD HK$20.00K 2.56K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$379.20M 48.49M USD 0 -HK$0.06 -0.007 USD
G & M Holdings Limited  6038.HK HK$0.38 0.05 USD
-8.54
HK$376.12M 48.09M USD HK$1.81M 231.43K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$376.12M 48.09M USD 7.50 HK$0.05 0.006 USD
Herald Holdings Limited  0114.HK HK$0.62 0.08 USD
-3.12
HK$374.78M 47.92M USD HK$50.00K 6.39K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$374.78M 47.92M USD 7.75 HK$0.08 0.01 USD
Zhixin Group Holding Limited  2187.HK HK$0.50 0.06 USD
-3.85
HK$374.00M 47.82M USD HK$164.00K 20.97K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$374.00M 47.82M USD 0 -HK$0.19 -0.02 USD
Yue Da International Holdings Limited  0629.HK HK$0.32 0.04 USD
0
HK$373.96M 47.82M USD HK$200.00K 25.57K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$373.96M 47.82M USD 0 HK$0.00 0 USD
Wuxi Sunlit Science and Technology Company Limited  1289.HK HK$2.92 0.37 USD
+4.29
HK$373.76M 47.79M USD HK$9.00K 1.15K USD HK$2.92 0.37 USD HK$2.92 0.37 USD HK$373.76M 47.79M USD 8.58 HK$0.34 0.04 USD
Dynasty Fine Wines Group Limited  0828.HK HK$0.27 0.03 USD
0
HK$373.23M 47.72M USD HK$10.00K 1.28K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$373.23M 47.72M USD 13.25 HK$0.02 0.002 USD
Man Yue Technology Holdings Limited  0894.HK HK$0.77 0.1 USD
0
HK$369.08M 47.19M USD HK$102.00K 13.04K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$369.08M 47.19M USD 38.50 HK$0.02 0.002 USD
Hypebeast Limited  0150.HK HK$0.18 0.02 USD
-2.16
HK$368.47M 47.11M USD HK$5.26K 672.3 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$368.47M 47.11M USD 0 -HK$0.02 -0.002 USD
China Kingstone Mining Holdings Limited  1380.HK HK$0.73 0.09 USD
+1.39
HK$365.78M 46.77M USD HK$610.00K 78K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$365.78M 46.77M USD 0 -HK$0.39 -0.04 USD
Shengli Oil & Gas Pipe Holdings Limited  1080.HK HK$0.09 0.01 USD
+4.44
HK$364.19M 46.57M USD HK$1.50K 191.79 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$364.19M 46.57M USD 0 -HK$0.01 -0.001 USD
Pacific Online Limited  0543.HK HK$0.32 0.04 USD
0
HK$363.34M 46.46M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$363.34M 46.46M USD 16.00 HK$0.02 0.002 USD
Sheen Tai Holdings Group Company Limited  1335.HK HK$0.15 0.02 USD
-1.95
HK$362.69M 46.37M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$362.69M 46.37M USD 0 -HK$0.01 -0.001 USD
Crazy Sports Group Limited  0082.HK HK$0.08 0.01 USD
-1.23
HK$362.09M 46.3M USD HK$164.20K 21K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$362.09M 46.3M USD 0 HK$0.00 0 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK HK$0.18 0.02 USD
0
HK$361.85M 46.27M USD HK$192.00K 24.55K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$361.85M 46.27M USD 8.90 HK$0.02 0.002 USD
Reliance Global Holdings Limited  0723.HK HK$0.33 0.04 USD
0
HK$360.97M 46.15M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$360.97M 46.15M USD 0 HK$0.00 0 USD
Great Wall Pan Asia Holdings Limited  0583.HK HK$0.23 0.03 USD
0
HK$360.58M 46.1M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$360.58M 46.1M USD 0 -HK$0.24 -0.03 USD
Modern Chinese Medicine Group Co., Ltd.  1643.HK HK$0.50 0.06 USD
-1.96
HK$360.00M 46.03M USD HK$12.00K 1.53K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$360.00M 46.03M USD 16.66 HK$0.03 0.003 USD
Universe Entertainment and Culture Group Company Limited  1046.HK HK$0.40 0.05 USD
-2.47
HK$358.12M 45.79M USD HK$25.00K 3.2K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$358.12M 45.79M USD 0 -HK$0.07 -0.008 USD
Kaisa Health Group Holdings Limited  0876.HK HK$0.07 0.0090 USD
0
HK$357.99M 45.77M USD HK$1.53M 195.63K USD HK$0.07 0.0088 USD HK$0.07 0.0093 USD HK$357.99M 45.77M USD 0 -HK$0.01 -0.001 USD
Yusei Holdings Limited  0096.HK HK$0.56 0.07 USD
-1.75
HK$356.47M 45.58M USD HK$60.00K 7.67K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$356.47M 45.58M USD 3.50 HK$0.16 0.02 USD
SPT Energy Group Inc.  1251.HK HK$0.18 0.02 USD
-3.19
HK$355.59M 45.47M USD HK$1.83M 234.5K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$355.59M 45.47M USD 0 -HK$0.14 -0.01 USD
Well Link Securities Holdings Limited  8350.HK HK$0.37 0.05 USD
+1.37
HK$355.20M 45.42M USD HK$288.00K 36.82K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$355.20M 45.42M USD 18.50 HK$0.02 0.002 USD
EPS Creative Health Technology Group Limited  3860.HK HK$0.68 0.09 USD
+3.03
HK$355.08M 45.4M USD HK$45.00K 5.75K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$355.08M 45.4M USD 17.00 HK$0.04 0.005 USD
FingerTango Inc.  6860.HK HK$0.19 0.02 USD
+1.09
HK$354.85M 45.37M USD HK$130.00K 16.62K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$354.85M 45.37M USD 9.25 HK$0.02 0.002 USD
Grace Wine Holdings Limited  8146.HK HK$0.44 0.06 USD
+66.04
HK$352.26M 45.04M USD HK$6.07M 776.13K USD HK$0.40 0.05 USD HK$0.69 0.09 USD HK$352.26M 45.04M USD 0 -HK$0.06 -0.007 USD
Kinergy Corporation Ltd.  3302.HK HK$0.38 0.05 USD
+7.04
HK$349.75M 44.72M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$349.75M 44.72M USD 0 -HK$0.06 -0.007 USD
New Times Corporation Limited  0166.HK HK$0.04 0.0051 USD
+5.26
HK$349.67M 44.71M USD HK$62.50K 7.99K USD HK$0.04 0.0049 USD HK$0.04 0.0052 USD HK$349.67M 44.71M USD 0 -HK$0.01 -0.001 USD
China Asia Valley Group Limited  0063.HK HK$0.06 0.0070 USD
+3.77
HK$349.40M 44.67M USD HK$179.00K 22.89K USD HK$0.05 0.0069 USD HK$0.06 0.0070 USD HK$349.40M 44.67M USD 0 HK$0.00 0 USD
Global International Credit Group Limited  1669.HK HK$0.87 0.11 USD
-1.14
HK$348.00M 44.5M USD HK$6.00K 767.18 USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$348.00M 44.5M USD 7.25 HK$0.12 0.02 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK HK$34.76 4.44 USD
0
HK$347.60M 44.45M USD HK$1.00K 127.86 USD HK$34.76 4.44 USD HK$34.78 4.45 USD HK$347.60M 44.45M USD 0 HK$0.00 0 USD
Imperium Financial Group Limited  8029.HK HK$1.24 0.16 USD
+1.64
HK$347.30M 44.41M USD HK$238.50K 30.5K USD HK$1.18 0.15 USD HK$1.30 0.17 USD HK$347.30M 44.41M USD 124.00 HK$0.01 0.001 USD
Energy International Investments Holdings Limited  0353.HK HK$0.32 0.04 USD
-1.54
HK$345.78M 44.21M USD HK$4.00K 511.45 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$345.78M 44.21M USD 1.28 HK$0.25 0.03 USD
China Shun Ke Long Holdings Limited  0974.HK HK$1.19 0.15 USD
0
HK$345.64M 44.19M USD HK$14.00K 1.79K USD HK$1.08 0.14 USD HK$1.29 0.16 USD HK$345.64M 44.19M USD 0 -HK$0.20 -0.02 USD
Ka Shui International Holdings Limited  0822.HK HK$0.39 0.05 USD
+1.32
HK$344.10M 44M USD HK$794.00K 101.52K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$344.10M 44M USD 0 -HK$0.06 -0.007 USD
Zhong Ao Home Group Limited  1538.HK HK$0.40 0.05 USD
+1.27
HK$341.82M 43.71M USD HK$2.00K 255.73 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$341.82M 43.71M USD 3.33 HK$0.12 0.02 USD
Asia Standard International Group Limited  0129.HK HK$0.24 0.03 USD
-2.04
HK$340.95M 43.6M USD HK$19.35K 2.47K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$340.95M 43.6M USD 0 -HK$2.70 -0.3 USD
SMC Electric Limited  2381.HK HK$0.17 0.02 USD
-3.95
HK$340.00M 43.47M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$340.00M 43.47M USD 17.00 HK$0.01 0.001 USD
Xiangxing International Holding Limited  1732.HK HK$0.27 0.03 USD
+1.92
HK$339.20M 43.37M USD HK$9.68M 1.24M USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$339.20M 43.37M USD 0 -HK$0.01 -0.001 USD
IRICO Group New Energy Company Limited  0438.HK HK$1.92 0.25 USD
-3.52
HK$338.54M 43.29M USD HK$75.60K 9.67K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$338.54M 43.29M USD 0 -HK$4.24 -0.5 USD
Kingmaker Footwear Holdings Limited  1170.HK HK$0.51 0.07 USD
-1.92
HK$337.21M 43.12M USD HK$122.00K 15.6K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$337.21M 43.12M USD 0 -HK$0.04 -0.005 USD
Yadong Group Holdings Limited  1795.HK HK$0.56 0.07 USD
-1.75
HK$336.00M 42.96M USD HK$189.00K 24.17K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$336.00M 42.96M USD 8.00 HK$0.07 0.008 USD
Peiport Holdings Ltd.  2885.HK HK$0.84 0.11 USD
0
HK$336.00M 42.96M USD HK$516.00K 65.98K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$336.00M 42.96M USD 0 -HK$0.01 -0.001 USD
ZXZN Qi-House Holdings Limited  8395.HK HK$0.21 0.03 USD
-1.85
HK$335.81M 42.94M USD HK$400.00K 51.15K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$335.81M 42.94M USD 0.27 HK$0.76 0.1 USD
Cinda International Holdings Limited  0111.HK HK$0.52 0.07 USD
+1.96
HK$333.43M 42.63M USD HK$4.00K 511.45 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$333.43M 42.63M USD 26.00 HK$0.02 0.002 USD
Biosino Bio-Technology and Science Incorporation  8247.HK HK$2.30 0.29 USD
+0.44
HK$332.83M 42.56M USD HK$376.00K 48.08K USD HK$2.22 0.28 USD HK$2.36 0.3 USD HK$332.83M 42.56M USD 0 -HK$0.36 -0.04 USD
Strawbear Entertainment Group  2125.HK HK$0.47 0.06 USD
0
HK$331.84M 42.43M USD HK$12.00K 1.53K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$331.84M 42.43M USD 0 -HK$0.06 -0.007 USD
Far East Hotels and Entertainment Limited  0037.HK HK$0.44 0.06 USD
-1.12
HK$331.11M 42.34M USD HK$1.91M 244.73K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$331.11M 42.34M USD 0 -HK$0.02 -0.002 USD
NVC International Holdings Limited  2222.HK HK$0.65 0.08 USD
0
HK$329.73M 42.16M USD HK$60.80K 7.77K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$329.73M 42.16M USD 0 -HK$0.15 -0.01 USD
China SCE Group Holdings Limited  1966.HK HK$0.08 0.0099 USD
0
HK$329.39M 42.12M USD HK$451.00K 57.67K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$329.39M 42.12M USD 0 -HK$2.01 -0.2 USD
Tianjin Jinran Public Utilities Company Limited  1265.HK HK$0.18 0.02 USD
+1.14
HK$329.24M 42.1M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$329.24M 42.1M USD 0 -HK$0.03 -0.003 USD
Dingyi Group Investment Limited  0508.HK HK$0.39 0.05 USD
-1.28
HK$327.51M 41.88M USD HK$895.00K 114.44K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$327.51M 41.88M USD 0 -HK$0.78 -0.09 USD
Tao Heung Holdings Limited  0573.HK HK$0.32 0.04 USD
0
HK$324.59M 41.5M USD HK$253.00 32.35 USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$324.59M 41.5M USD 0 -HK$0.09 -0.01 USD
CHTC Fong's International Company Limited  0641.HK HK$0.30 0.04 USD
-1.67
HK$324.56M 41.5M USD HK$28.00K 3.58K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$324.56M 41.5M USD 0 -HK$0.05 -0.006 USD
Mexan Limited  0022.HK HK$0.16 0.02 USD
+0.61
HK$322.49M 41.23M USD HK$2.48M 317.1K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$322.49M 41.23M USD 0 -HK$0.01 -0.001 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK HK$0.30 0.04 USD
-1.67
HK$322.08M 41.18M USD HK$1.01M 129.4K USD HK$0.27 0.03 USD HK$0.31 0.04 USD HK$322.08M 41.18M USD 0 -HK$0.04 -0.005 USD
New Century Healthcare Holding Co. Limited  1518.HK HK$0.66 0.08 USD
0
HK$322.05M 41.18M USD HK$1.00K 127.86 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$322.05M 41.18M USD 0 -HK$0.10 -0.01 USD
China Renewable Energy Investment Limited  0987.HK HK$0.13 0.02 USD
+0.79
HK$320.79M 41.02M USD HK$23.96K 3.06K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$320.79M 41.02M USD 12.80 HK$0.01 0.001 USD
Kidsland International Holdings Limited  2122.HK HK$0.29 0.04 USD
0
HK$320.72M 41.01M USD HK$1.31M 166.99K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$320.72M 41.01M USD 0 -HK$0.24 -0.03 USD
TATA Health International Holdings Limited  1255.HK HK$1.32 0.17 USD
-4.35
HK$320.56M 40.99M USD HK$182.00K 23.27K USD HK$1.28 0.16 USD HK$1.40 0.18 USD HK$320.56M 40.99M USD 0 -HK$0.28 -0.03 USD
Fire Rock Holdings Limited  1909.HK HK$1.60 0.2 USD
+1.91
HK$320.25M 40.95M USD HK$675.06K 86.31K USD HK$1.35 0.17 USD HK$1.60 0.2 USD HK$320.25M 40.95M USD 0 -HK$0.20 -0.02 USD
National Electronics Holdings Limited  0213.HK HK$0.35 0.04 USD
+1.45
HK$320.06M 40.92M USD HK$83.34K 10.66K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$320.06M 40.92M USD 3.18 HK$0.11 0.01 USD
Hong Kong Economic Times Holdings Limited  0423.HK HK$0.74 0.09 USD
-1.33
HK$319.38M 40.84M USD HK$204.00K 26.08K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$319.38M 40.84M USD 0 -HK$8.25 -1.05 USD
Zhong Ji Longevity Science Group Limited  0767.HK HK$0.50 0.06 USD
-1.96
HK$318.33M 40.7M USD HK$400.00K 51.15K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$318.33M 40.7M USD 0 -HK$0.06 -0.007 USD
Hung Fook Tong Group Holdings Limited  1446.HK HK$0.49 0.06 USD
-1.02
HK$318.13M 40.68M USD HK$672.00K 85.92K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$318.13M 40.68M USD 0 -HK$0.03 -0.003 USD
Jiayuan Services Holdings Limited  1153.HK HK$0.52 0.07 USD
+4
HK$318.09M 40.67M USD HK$327.00K 41.81K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$318.09M 40.67M USD 3.46 HK$0.15 0.02 USD
Ever Reach Group (Holdings) Company Limited  3616.HK HK$0.27 0.03 USD
-3.64
HK$318.00M 40.66M USD HK$556.20K 71.12K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$318.00M 40.66M USD 0.059 HK$4.44 0.57 USD
Colour Life Services Group Co., Limited  1778.HK HK$0.17 0.02 USD
-1.16
HK$317.96M 40.65M USD HK$383.00K 48.97K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$317.96M 40.65M USD 17.10 HK$0.01 0.001 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK HK$1.17 0.15 USD
+0.86
HK$317.59M 40.61M USD HK$104.00K 13.3K USD HK$1.15 0.15 USD HK$1.17 0.15 USD HK$317.59M 40.61M USD 0 -HK$0.17 -0.02 USD
Ritamix Global Limited  1936.HK HK$0.68 0.09 USD
0
HK$317.40M 40.58M USD HK$26.00K 3.32K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$317.40M 40.58M USD 17.00 HK$0.04 0.005 USD
World Houseware (Holdings) Limited  0713.HK HK$0.40 0.05 USD
-2.44
HK$316.85M 40.51M USD HK$180.00K 23.02K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$316.85M 40.51M USD 0 -HK$0.31 -0.03 USD
China Aoyuan Group Limited  3883.HK HK$0.07 0.0088 USD
+1.47
HK$316.33M 40.45M USD HK$9.22M 1.18M USD HK$0.07 0.0083 USD HK$0.07 0.0089 USD HK$316.33M 40.45M USD 0 -HK$9.69 -1.2 USD
Starjoy Wellness and Travel Company Limited  3662.HK HK$0.44 0.06 USD
+3.57
HK$315.92M 40.39M USD HK$3.00K 383.59 USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$315.92M 40.39M USD 7.25 HK$0.06 0.007 USD
Da Yu Financial Holdings Limited  1073.HK HK$0.09 0.01 USD
-9.8
HK$314.46M 40.21M USD HK$70.00K 8.95K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$314.46M 40.21M USD 0 HK$0.00 0 USD
Litu Holdings Limited  1008.HK HK$0.20 0.03 USD
+1.01
HK$313.58M 40.09M USD HK$158.74K 20.3K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$313.58M 40.09M USD 6.66 HK$0.03 0.003 USD
Chinese People Holdings Company Limited  0681.HK HK$0.04 0.0044 USD
+6.06
HK$312.71M 39.98M USD HK$2.31M 294.99K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$312.71M 39.98M USD 0 HK$0.00 0 USD
Kingworld Medicines Group Limited  1110.HK HK$0.53 0.07 USD
+1.92
HK$312.49M 39.96M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$312.49M 39.96M USD 53.00 HK$0.01 0.001 USD
Regent Pacific Group Limited  0575.HK HK$1.07 0.14 USD
+7
HK$312.24M 39.92M USD HK$20.15K 2.58K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$312.24M 39.92M USD 0 -HK$0.14 -0.01 USD
Alltronics Holdings Limited  0833.HK HK$0.66 0.08 USD
0
HK$312.22M 39.92M USD HK$4.00K 511.45 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$312.22M 39.92M USD 4.71 HK$0.14 0.02 USD
Kwan Yong Holdings Limited  9998.HK HK$0.39 0.05 USD
0
HK$312.00M 39.89M USD HK$5.00K 639.31 USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$312.00M 39.89M USD 3.89 HK$0.10 0.01 USD
Tian Yuan Group Holdings Limited  6119.HK HK$0.52 0.07 USD
0
HK$312.00M 39.89M USD HK$30.00K 3.84K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$312.00M 39.89M USD 26.00 HK$0.02 0.002 USD
Wang On Group Limited  1222.HK HK$0.02 0.0028 USD
-4.35
HK$311.67M 39.85M USD HK$359.69K 45.99K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$311.67M 39.85M USD 0 -HK$0.10 -0.01 USD
Esprit Holdings Limited  0330.HK HK$1.10 0.14 USD
-1.79
HK$311.39M 39.82M USD HK$47.66K 6.09K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$311.39M 39.82M USD 0 -HK$1.10 -0.1 USD
Zhongzheng International Company Limited  0943.HK HK$0.18 0.02 USD
-2.16
HK$311.08M 39.78M USD HK$544.00K 69.56K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$311.08M 39.78M USD 0 -HK$0.14 -0.01 USD
China Investment and Finance Group Limited  1226.HK HK$0.75 0.1 USD
-1.32
HK$309.45M 39.57M USD HK$462.00K 59.07K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$309.45M 39.57M USD 2.14 HK$0.35 0.04 USD
Coolpad Group Limited  2369.HK HK$0.93 0.12 USD
0
HK$308.70M 39.47M USD HK$878.50K 112.33K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$308.70M 39.47M USD 0 -HK$0.59 -0.07 USD
Sino-Entertainment Technology Holdings Limited  6933.HK HK$0.72 0.09 USD
+5.88
HK$308.16M 39.4M USD HK$584.00K 74.67K USD HK$0.64 0.08 USD HK$0.73 0.09 USD HK$308.16M 39.4M USD 0 -HK$0.07 -0.008 USD
Yancheng Port International Co., Limited  8310.HK HK$0.24 0.03 USD
-2.05
HK$307.83M 39.36M USD HK$140.00K 17.9K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$307.83M 39.36M USD 0 -HK$0.04 -0.005 USD
Hyfusin Group Holdings Limited  8512.HK HK$0.33 0.04 USD
-1.49
HK$303.10M 38.76M USD HK$110.00K 14.06K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$303.10M 38.76M USD 2.53 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀