비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.31T
시가 총액
$64.9B
총 거래량
BTC 57.35%   •   ETH 12.10%
지배력

결과 페이지 4 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Ports Limited  1199.HK HK$5.58 0.71 USD
-0.18
HK$22.10B 2.83B USD HK$576.21K 73.68K USD HK$5.58 0.71 USD HK$5.65 0.72 USD HK$22.10B 2.83B USD 7.64 HK$0.73 0.09 USD
China Development Bank Financial Leasing Co., Ltd.  1606.HK HK$1.72 0.22 USD
+1.78
HK$21.74B 2.78B USD HK$538.00K 68.79K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$21.74B 2.78B USD 3.90 HK$0.44 0.06 USD
Shenzhen International Holdings Limited  0152.HK HK$8.79 1.12 USD
+0.34
HK$21.48B 2.75B USD HK$182.00K 23.27K USD HK$8.68 1.11 USD HK$8.80 1.13 USD HK$21.48B 2.75B USD 7.57 HK$1.16 0.15 USD
Central China Securities Co., Ltd.  1375.HK HK$2.18 0.28 USD
+1.4
HK$21.30B 2.72B USD HK$677.00K 86.56K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$21.30B 2.72B USD 19.81 HK$0.11 0.01 USD
Greentown China Holdings Limited  3900.HK HK$8.34 1.07 USD
+0.97
HK$21.18B 2.71B USD HK$207.50K 26.53K USD HK$8.25 1.05 USD HK$8.42 1.08 USD HK$21.18B 2.71B USD 0 -HK$0.11 -0.01 USD
NagaCorp Ltd.  3918.HK HK$4.68 0.6 USD
+0.65
HK$20.70B 2.65B USD HK$214.00K 27.36K USD HK$4.60 0.59 USD HK$4.69 0.6 USD HK$20.70B 2.65B USD 10.17 HK$0.46 0.06 USD
Legend Holdings Corporation  3396.HK HK$8.76 1.12 USD
-0.68
HK$20.64B 2.64B USD HK$58.10K 7.43K USD HK$8.74 1.12 USD HK$8.89 1.14 USD HK$20.64B 2.64B USD 62.57 HK$0.14 0.02 USD
Hang Lung Group Limited  0010.HK HK$15.05 1.92 USD
-0.33
HK$20.49B 2.62B USD HK$270.13K 34.54K USD HK$15.01 1.92 USD HK$15.20 1.94 USD HK$20.49B 2.62B USD 14.47 HK$1.04 0.13 USD
Sichuan Expressway Company Limited  0107.HK HK$5.27 0.67 USD
-1.86
HK$20.30B 2.6B USD HK$40.00K 5.11K USD HK$5.27 0.67 USD HK$5.34 0.68 USD HK$20.30B 2.6B USD 9.24 HK$0.57 0.07 USD
MicroPort Scientific Corporation  0853.HK HK$10.97 1.4 USD
+0.18
HK$20.26B 2.59B USD HK$840.65K 107.49K USD HK$10.90 1.39 USD HK$11.08 1.42 USD HK$20.26B 2.59B USD 0 -HK$0.73 -0.09 USD
Fufeng Group Limited  0546.HK HK$8.02 1.03 USD
+0.38
HK$20.11B 2.57B USD HK$72.00K 9.21K USD HK$7.98 1.02 USD HK$8.08 1.03 USD HK$20.11B 2.57B USD 5.94 HK$1.35 0.17 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$20.98 2.68 USD
+5.06
HK$19.99B 2.56B USD HK$1.15M 146.66K USD HK$19.70 2.52 USD HK$20.98 2.68 USD HK$19.99B 2.56B USD 63.57 HK$0.33 0.04 USD
China Youran Dairy Group Limited  9858.HK HK$5.12 0.65 USD
+3.64
HK$19.93B 2.55B USD HK$3.32M 424.12K USD HK$4.88 0.62 USD HK$5.15 0.66 USD HK$19.93B 2.55B USD 0 -HK$0.19 -0.02 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.06 0.77 USD
-0.49
HK$19.90B 2.55B USD HK$187.26K 23.94K USD HK$6.05 0.77 USD HK$6.15 0.79 USD HK$19.90B 2.55B USD 13.46 HK$0.45 0.06 USD
CIMC Enric Holdings Limited  3899.HK HK$9.65 1.23 USD
+2.55
HK$19.58B 2.5B USD HK$2.06M 263.65K USD HK$9.38 1.2 USD HK$9.70 1.24 USD HK$19.58B 2.5B USD 15.31 HK$0.63 0.08 USD
Weibo Corporation  9898.HK HK$79.05 10.11 USD
-0.25
HK$19.35B 2.47B USD HK$3.50K 447.52 USD HK$79.00 10.1 USD HK$79.30 10.14 USD HK$19.35B 2.47B USD 5.81 HK$13.60 1.74 USD
Crystal International Group Limited  2232.HK HK$6.77 0.87 USD
+0.89
HK$19.31B 2.47B USD HK$10.50K 1.34K USD HK$6.73 0.86 USD HK$6.84 0.87 USD HK$19.31B 2.47B USD 11.47 HK$0.59 0.08 USD
Hysan Development Company Limited  0014.HK HK$18.68 2.39 USD
-0.16
HK$19.18B 2.45B USD HK$29.00K 3.71K USD HK$18.68 2.39 USD HK$18.74 2.4 USD HK$19.18B 2.45B USD 0 -HK$0.32 -0.04 USD
Ascentage Pharma Group International  6855.HK HK$51.35 6.57 USD
-0.39
HK$19.09B 2.44B USD HK$154.54K 19.76K USD HK$51.35 6.57 USD HK$52.20 6.67 USD HK$19.09B 2.44B USD 0 -HK$4.02 -0.5 USD
Realord Group Holdings Limited  1196.HK HK$13.18 1.69 USD
+0.69
HK$19.01B 2.43B USD HK$316.00K 40.4K USD HK$12.85 1.64 USD HK$13.18 1.69 USD HK$19.01B 2.43B USD 0 -HK$0.59 -0.07 USD
East Buy Holding Limited  1797.HK HK$17.96 2.3 USD
-0.99
HK$18.93B 2.42B USD HK$243.50K 31.13K USD HK$17.95 2.3 USD HK$18.11 2.32 USD HK$18.93B 2.42B USD 1796.00 HK$0.01 0.001 USD
Dongyue Group Limited  0189.HK HK$10.91 1.39 USD
+0.18
HK$18.90B 2.42B USD HK$456.00K 58.31K USD HK$10.80 1.38 USD HK$10.99 1.41 USD HK$18.90B 2.42B USD 12.98 HK$0.84 0.11 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.65 0.34 USD
+0.76
HK$18.83B 2.41B USD HK$8.50K 1.09K USD HK$2.63 0.34 USD HK$2.65 0.34 USD HK$18.83B 2.41B USD 8.54 HK$0.31 0.04 USD
Beijing Jingneng Clean Energy Co., Limited  0579.HK HK$2.27 0.29 USD
0
HK$18.72B 2.39B USD HK$316.00K 40.4K USD HK$2.26 0.29 USD HK$2.27 0.29 USD HK$18.72B 2.39B USD 5.40 HK$0.42 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  1635.HK HK$3.39 0.43 USD
-0.59
HK$18.39B 2.35B USD HK$649.00K 82.98K USD HK$3.38 0.43 USD HK$3.43 0.44 USD HK$18.39B 2.35B USD 15.40 HK$0.22 0.03 USD
New World Development Company Limited  0017.HK HK$7.20 0.92 USD
0
HK$18.12B 2.32B USD HK$4.00K 511.45 USD HK$7.18 0.92 USD HK$7.20 0.92 USD HK$18.12B 2.32B USD 0 -HK$6.82 -0.8 USD
HUTCHMED (China) Limited  0013.HK HK$20.72 2.65 USD
+1.27
HK$18.11B 2.32B USD HK$647.00K 82.73K USD HK$20.36 2.6 USD HK$20.94 2.68 USD HK$18.11B 2.32B USD 5.02 HK$4.12 0.53 USD
Topsports International Holdings Limited  6110.HK HK$2.89 0.37 USD
+1.76
HK$17.92B 2.29B USD HK$236.00K 30.18K USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$17.92B 2.29B USD 13.76 HK$0.21 0.03 USD
Shoucheng Holdings Limited  0697.HK HK$2.15 0.27 USD
+0.47
HK$17.85B 2.28B USD HK$2.13M 272.6K USD HK$2.12 0.27 USD HK$2.16 0.28 USD HK$17.85B 2.28B USD 30.71 HK$0.07 0.008 USD
Poly Property Services Co., Ltd.  6049.HK HK$32.18 4.11 USD
-0.62
HK$17.81B 2.28B USD HK$38.60K 4.94K USD HK$32.04 4.1 USD HK$32.48 4.15 USD HK$17.81B 2.28B USD 10.55 HK$3.05 0.39 USD
Man Wah Holdings Limited  1999.HK HK$4.58 0.59 USD
+0.66
HK$17.76B 2.27B USD HK$171.60K 21.94K USD HK$4.54 0.58 USD HK$4.61 0.59 USD HK$17.76B 2.27B USD 8.64 HK$0.53 0.07 USD
Yixin Group Limited  2858.HK HK$2.53 0.32 USD
0
HK$17.14B 2.19B USD HK$676.50K 86.5K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$17.14B 2.19B USD 16.86 HK$0.15 0.02 USD
China Conch Venture Holdings Limited  0586.HK HK$9.52 1.22 USD
+0.11
HK$17.06B 2.18B USD HK$95.00K 12.15K USD HK$9.40 1.2 USD HK$9.62 1.23 USD HK$17.06B 2.18B USD 6.84 HK$1.39 0.18 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$5.73 0.73 USD
-4.02
HK$17.05B 2.18B USD HK$340.00K 43.47K USD HK$5.60 0.72 USD HK$5.97 0.76 USD HK$17.05B 2.18B USD 573.00 HK$0.01 0.001 USD
SJM Holdings Limited  0880.HK HK$2.39 0.31 USD
+0.42
HK$16.97B 2.17B USD HK$380.00K 48.59K USD HK$2.37 0.3 USD HK$2.40 0.31 USD HK$16.97B 2.17B USD 0 HK$0.00 0 USD
Shangri-La Asia Limited  0069.HK HK$4.75 0.61 USD
0
HK$16.91B 2.16B USD HK$64.00K 8.18K USD HK$4.75 0.61 USD HK$4.75 0.61 USD HK$16.91B 2.16B USD 17.59 HK$0.27 0.03 USD
West China Cement Limited  2233.HK HK$3.07 0.39 USD
-0.65
HK$16.77B 2.14B USD HK$1.33M 169.55K USD HK$3.06 0.39 USD HK$3.09 0.4 USD HK$16.77B 2.14B USD 15.34 HK$0.20 0.03 USD
Wasion Holdings Limited  3393.HK HK$16.88 2.16 USD
-0.35
HK$16.73B 2.14B USD HK$438.00K 56K USD HK$16.80 2.15 USD HK$16.93 2.16 USD HK$16.73B 2.14B USD 18.54 HK$0.91 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.10 0.65 USD
-0.2
HK$16.68B 2.13B USD HK$3.50K 447.52 USD HK$5.10 0.65 USD HK$5.10 0.65 USD HK$16.68B 2.13B USD 15.93 HK$0.32 0.04 USD
China Jinmao Holdings Group Limited  0817.HK HK$1.23 0.16 USD
+3.36
HK$16.62B 2.13B USD HK$4.08M 521.68K USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$16.62B 2.13B USD 30.75 HK$0.04 0.005 USD
Xinhua Winshare Publishing and Media Co., Ltd.  0811.HK HK$10.20 1.3 USD
+1.69
HK$16.53B 2.11B USD HK$93.00K 11.89K USD HK$10.10 1.29 USD HK$10.24 1.31 USD HK$16.53B 2.11B USD 6.75 HK$1.51 0.19 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.93 0.12 USD
+1.09
HK$16.52B 2.11B USD HK$14.09M 1.8M USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$16.52B 2.11B USD 3.32 HK$0.28 0.04 USD
Sun Art Retail Group Limited  6808.HK HK$1.73 0.22 USD
+0.58
HK$16.51B 2.11B USD HK$305.50K 39.06K USD HK$1.72 0.22 USD HK$1.75 0.22 USD HK$16.51B 2.11B USD 173.00 HK$0.01 0.001 USD
Nexteer Automotive Group Limited  1316.HK HK$6.47 0.83 USD
-1.97
HK$16.24B 2.08B USD HK$420.15K 53.72K USD HK$6.47 0.83 USD HK$6.67 0.85 USD HK$16.24B 2.08B USD 19.02 HK$0.34 0.04 USD
First Tractor Company Limited  0038.HK HK$8.36 1.07 USD
+2.2
HK$15.97B 2.04B USD HK$148.00K 18.92K USD HK$8.19 1.05 USD HK$8.39 1.07 USD HK$15.97B 2.04B USD 10.85 HK$0.77 0.1 USD
Yuexiu Property Company Limited  0123.HK HK$3.96 0.51 USD
+0.25
HK$15.94B 2.04B USD HK$312.00K 39.89K USD HK$3.93 0.5 USD HK$3.98 0.51 USD HK$15.94B 2.04B USD 24.75 HK$0.16 0.02 USD
Chongqing Iron & Steel Company Limited  1053.HK HK$1.19 0.15 USD
+0.85
HK$15.92B 2.04B USD HK$24.00K 3.07K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$15.92B 2.04B USD 0 -HK$0.25 -0.03 USD
Blue Moon Group Holdings Limited  6993.HK HK$2.70 0.35 USD
-0.37
HK$15.83B 2.02B USD HK$59.50K 7.61K USD HK$2.70 0.35 USD HK$2.71 0.35 USD HK$15.83B 2.02B USD 0 -HK$0.10 -0.01 USD
Shanghai Industrial Holdings Limited  0363.HK HK$14.54 1.86 USD
+0.21
HK$15.81B 2.02B USD HK$580.00K 74.16K USD HK$14.41 1.84 USD HK$14.60 1.87 USD HK$15.81B 2.02B USD 5.98 HK$2.43 0.31 USD
Keymed Biosciences Inc.  2162.HK HK$53.65 6.86 USD
+0.47
HK$15.81B 2.02B USD HK$83.00K 10.61K USD HK$53.10 6.79 USD HK$54.65 6.99 USD HK$15.81B 2.02B USD 0 -HK$1.08 -0.1 USD
BAIC Motor Corporation Limited  1958.HK HK$1.97 0.25 USD
+0.51
HK$15.79B 2.02B USD HK$1.11M 142.37K USD HK$1.96 0.25 USD HK$1.98 0.25 USD HK$15.79B 2.02B USD 0 -HK$0.10 -0.01 USD
Newborn Town Inc.  9911.HK HK$11.01 1.41 USD
-1.08
HK$15.55B 1.99B USD HK$240.00K 30.69K USD HK$10.94 1.4 USD HK$11.34 1.45 USD HK$15.55B 1.99B USD 16.68 HK$0.66 0.08 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.14 0.15 USD
0
HK$15.52B 1.98B USD HK$118.00K 15.09K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$15.52B 1.98B USD 6.70 HK$0.17 0.02 USD
Vtech Holdings Limited  0303.HK HK$61.00 7.8 USD
-0.33
HK$15.44B 1.97B USD HK$6.70K 856.68 USD HK$61.00 7.8 USD HK$61.80 7.9 USD HK$15.44B 1.97B USD 13.83 HK$4.41 0.56 USD
Zai Lab Limited  9688.HK HK$13.90 1.78 USD
+0.72
HK$15.40B 1.97B USD HK$463.20K 59.23K USD HK$13.68 1.75 USD HK$13.95 1.78 USD HK$15.40B 1.97B USD 0 -HK$1.48 -0.1 USD
China Everbright Limited  0165.HK HK$9.03 1.15 USD
-0.22
HK$15.22B 1.95B USD HK$534.00K 68.28K USD HK$8.99 1.15 USD HK$9.12 1.17 USD HK$15.22B 1.95B USD 0 -HK$0.13 -0.01 USD
Champion Real Estate Investment Trust  2778.HK HK$2.46 0.31 USD
-0.81
HK$15.09B 1.93B USD HK$2.39M 305.34K USD HK$2.46 0.31 USD HK$2.53 0.32 USD HK$15.09B 1.93B USD 0 -HK$0.43 -0.05 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.53 0.32 USD
-1.17
HK$15.09B 1.93B USD HK$730.00K 93.34K USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$15.09B 1.93B USD 253.00 HK$0.01 0.001 USD
BBMG Corporation  2009.HK HK$0.74 0.09 USD
0
HK$15.06B 1.93B USD HK$111.00K 14.19K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$15.06B 1.93B USD 0 -HK$0.24 -0.03 USD
Dah Sing Banking Group Limited  2356.HK HK$10.71 1.37 USD
0
HK$15.06B 1.93B USD HK$29.60K 3.78K USD HK$10.65 1.36 USD HK$10.72 1.37 USD HK$15.06B 1.93B USD 7.18 HK$1.49 0.19 USD
Bank of Tianjin Co., Ltd.  1578.HK HK$2.47 0.32 USD
-0.8
HK$14.99B 1.92B USD HK$259.50K 33.18K USD HK$2.40 0.31 USD HK$2.49 0.32 USD HK$14.99B 1.92B USD 3.47 HK$0.71 0.09 USD
Shougang Fushan Resources Group Limited  0639.HK HK$2.94 0.38 USD
+0.68
HK$14.97B 1.91B USD HK$40.00K 5.11K USD HK$2.92 0.37 USD HK$2.94 0.38 USD HK$14.97B 1.91B USD 14.00 HK$0.21 0.03 USD
Sunac China Holdings Limited  1918.HK HK$1.31 0.17 USD
+1.55
HK$14.93B 1.91B USD HK$7.03M 898.62K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$14.93B 1.91B USD 0 -HK$2.73 -0.3 USD
China Datang Corporation Renewable Power Co., Limited  1798.HK HK$2.05 0.26 USD
+0.49
HK$14.91B 1.91B USD HK$1.35M 171.98K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$14.91B 1.91B USD 7.06 HK$0.29 0.04 USD
China Overseas Property Holdings Limited  2669.HK HK$4.53 0.58 USD
-1.09
HK$14.88B 1.9B USD HK$1.14M 145.12K USD HK$4.52 0.58 USD HK$4.59 0.59 USD HK$14.88B 1.9B USD 8.71 HK$0.52 0.07 USD
China East Education Holdings Limited  0667.HK HK$6.68 0.85 USD
-2.2
HK$14.71B 1.88B USD HK$680.50K 87.01K USD HK$6.62 0.85 USD HK$6.84 0.87 USD HK$14.71B 1.88B USD 20.87 HK$0.32 0.04 USD
Tongguan Gold Group Limited  0340.HK HK$2.80 0.36 USD
+0.72
HK$14.55B 1.86B USD HK$296.00K 37.85K USD HK$2.78 0.36 USD HK$2.80 0.36 USD HK$14.55B 1.86B USD 25.45 HK$0.11 0.01 USD
FIH Mobile Limited  2038.HK HK$18.55 2.37 USD
-1.28
HK$14.49B 1.85B USD HK$117.00K 14.96K USD HK$18.38 2.35 USD HK$18.99 2.43 USD HK$14.49B 1.85B USD 109.11 HK$0.17 0.02 USD
China Lesso Group Holdings Limited  2128.HK HK$4.69 0.6 USD
+0.43
HK$14.44B 1.85B USD HK$12.00K 1.53K USD HK$4.66 0.6 USD HK$4.71 0.6 USD HK$14.44B 1.85B USD 7.68 HK$0.61 0.08 USD
Xtep International Holdings Limited  1368.HK HK$5.31 0.68 USD
-0.56
HK$14.34B 1.83B USD HK$179.61K 22.97K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$14.34B 1.83B USD 9.83 HK$0.54 0.07 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.55 0.58 USD
+1.34
HK$14.29B 1.83B USD HK$102.00K 13.04K USD HK$4.50 0.58 USD HK$4.56 0.58 USD HK$14.29B 1.83B USD 16.25 HK$0.28 0.04 USD
SHENGJINGBANK  2066.HK HK$1.58 0.2 USD
-1.25
HK$13.90B 1.78B USD HK$80.50K 10.29K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$13.90B 1.78B USD 22.57 HK$0.07 0.008 USD
Luk Fook Holdings (International) Limited  0590.HK HK$23.66 3.03 USD
-0.59
HK$13.89B 1.78B USD HK$7.00K 895.04 USD HK$23.64 3.02 USD HK$23.66 3.03 USD HK$13.89B 1.78B USD 10.85 HK$2.18 0.28 USD
Global New Material International Holdings Limited  6616.HK HK$11.11 1.42 USD
+1.74
HK$13.76B 1.76B USD HK$2.50M 319.4K USD HK$11.05 1.41 USD HK$11.25 1.44 USD HK$13.76B 1.76B USD 65.35 HK$0.17 0.02 USD
ANE (Cayman) Inc.  9956.HK HK$11.80 1.51 USD
-0.25
HK$13.70B 1.75B USD HK$88.00K 11.25K USD HK$11.80 1.51 USD HK$11.83 1.51 USD HK$13.70B 1.75B USD 15.73 HK$0.75 0.1 USD
Towngas Smart Energy Company Limited  1083.HK HK$3.71 0.47 USD
-1.07
HK$13.62B 1.74B USD HK$153.00K 19.56K USD HK$3.71 0.47 USD HK$3.75 0.48 USD HK$13.62B 1.74B USD 8.43 HK$0.44 0.06 USD
Bright Smart Securities & Commodities Group Limited  1428.HK HK$7.98 1.02 USD
-0.99
HK$13.54B 1.73B USD HK$202.00K 25.83K USD HK$7.97 1.02 USD HK$8.05 1.03 USD HK$13.54B 1.73B USD 21.56 HK$0.37 0.05 USD
Huabao International Holdings Limited  0336.HK HK$4.10 0.52 USD
+5.67
HK$13.24B 1.69B USD HK$2.14M 273.11K USD HK$3.88 0.5 USD HK$4.15 0.53 USD HK$13.24B 1.69B USD 0 -HK$0.10 -0.01 USD
Everest Medicines Limited  1952.HK HK$37.46 4.79 USD
-1.06
HK$13.23B 1.69B USD HK$290.00K 37.08K USD HK$37.46 4.79 USD HK$38.30 4.9 USD HK$13.23B 1.69B USD 0 -HK$2.26 -0.2 USD
China Modern Dairy Holdings Ltd.  1117.HK HK$1.66 0.21 USD
+5.06
HK$13.14B 1.68B USD HK$7.62M 974.06K USD HK$1.59 0.2 USD HK$1.66 0.21 USD HK$13.14B 1.68B USD 0 -HK$0.30 -0.03 USD
Consun Pharmaceutical Group Limited  1681.HK HK$15.40 1.97 USD
-1.53
HK$12.94B 1.65B USD HK$28.00K 3.58K USD HK$15.33 1.96 USD HK$15.70 2.01 USD HK$12.94B 1.65B USD 11.84 HK$1.30 0.17 USD
OSL Group Limited  0863.HK HK$16.32 2.09 USD
+0.12
HK$12.91B 1.65B USD HK$116.50K 14.9K USD HK$16.29 2.08 USD HK$16.35 2.09 USD HK$12.91B 1.65B USD 204.00 HK$0.08 0.01 USD
Yunfeng Financial Group Limited  0376.HK HK$3.19 0.41 USD
-0.62
HK$12.90B 1.65B USD HK$110.00K 14.06K USD HK$3.18 0.41 USD HK$3.21 0.41 USD HK$12.90B 1.65B USD 15.94 HK$0.20 0.03 USD
KLN Logistics Group Limited  0636.HK HK$7.13 0.91 USD
-0.28
HK$12.89B 1.65B USD HK$989.50K 126.52K USD HK$7.12 0.91 USD HK$7.18 0.92 USD HK$12.89B 1.65B USD 9.38 HK$0.76 0.1 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.07 0.26 USD
-0.96
HK$12.83B 1.64B USD HK$836.00K 106.89K USD HK$2.07 0.26 USD HK$2.11 0.27 USD HK$12.83B 1.64B USD 6.89 HK$0.30 0.04 USD
Lonking Holdings Limited  3339.HK HK$2.97 0.38 USD
-0.34
HK$12.71B 1.63B USD HK$4.18M 534.47K USD HK$2.92 0.37 USD HK$2.99 0.38 USD HK$12.71B 1.63B USD 9.58 HK$0.31 0.04 USD
Beijing Capital International Airport Company Limited  0694.HK HK$2.76 0.35 USD
-0.72
HK$12.64B 1.62B USD HK$676.00K 86.44K USD HK$2.76 0.35 USD HK$2.79 0.36 USD HK$12.64B 1.62B USD 0 -HK$0.28 -0.03 USD
Stella International Holdings Limited  1836.HK HK$15.06 1.93 USD
-0.59
HK$12.61B 1.61B USD HK$51.50K 6.58K USD HK$15.05 1.92 USD HK$15.20 1.94 USD HK$12.61B 1.61B USD 10.31 HK$1.46 0.19 USD
Evergrande Property Services Group Limited  6666.HK HK$1.16 0.15 USD
+0.87
HK$12.54B 1.6B USD HK$1.79M 228.75K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$12.54B 1.6B USD 12.88 HK$0.09 0.01 USD
Chinasoft International Limited  0354.HK HK$5.01 0.64 USD
0
HK$12.53B 1.6B USD HK$308.00K 39.38K USD HK$4.98 0.64 USD HK$5.02 0.64 USD HK$12.53B 1.6B USD 21.78 HK$0.23 0.03 USD
Precision Tsugami (China) Corporation Limited  1651.HK HK$33.68 4.31 USD
+0.12
HK$12.47B 1.6B USD HK$13.00K 1.66K USD HK$33.62 4.3 USD HK$33.76 4.32 USD HK$12.47B 1.6B USD 12.07 HK$2.79 0.36 USD
China Foods Limited  0506.HK HK$4.40 0.56 USD
-1.79
HK$12.31B 1.57B USD HK$82.00K 10.48K USD HK$4.40 0.56 USD HK$4.48 0.57 USD HK$12.31B 1.57B USD 12.94 HK$0.34 0.04 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$2.84 0.36 USD
0
HK$12.20B 1.56B USD HK$4.15M 531.2K USD HK$2.78 0.36 USD HK$2.89 0.37 USD HK$12.20B 1.56B USD 8.87 HK$0.32 0.04 USD
Pacific Basin Shipping Limited  2343.HK HK$2.36 0.3 USD
-0.42
HK$12.19B 1.56B USD HK$5.00K 639.31 USD HK$2.36 0.3 USD HK$2.37 0.3 USD HK$12.19B 1.56B USD 15.73 HK$0.15 0.02 USD
Yihai International Holding Ltd.  1579.HK HK$12.53 1.6 USD
+0.64
HK$12.16B 1.55B USD HK$189.00K 24.17K USD HK$12.42 1.59 USD HK$12.70 1.62 USD HK$12.16B 1.55B USD 14.91 HK$0.84 0.11 USD
CanSino Biologics Inc.  6185.HK HK$34.58 4.42 USD
-1.26
HK$12.11B 1.55B USD HK$32.60K 4.17K USD HK$34.52 4.41 USD HK$35.02 4.48 USD HK$12.11B 1.55B USD 0 -HK$0.74 -0.09 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$5.95 0.76 USD
-0.5
HK$11.98B 1.53B USD HK$586.50K 74.99K USD HK$5.94 0.76 USD HK$6.00 0.77 USD HK$11.98B 1.53B USD 5.04 HK$1.18 0.15 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$13.62 1.74 USD
-1.3
HK$11.82B 1.51B USD HK$17.00K 2.17K USD HK$13.61 1.74 USD HK$13.75 1.76 USD HK$11.82B 1.51B USD 12.97 HK$1.05 0.13 USD
Country Garden Holdings Company Limited  2007.HK HK$0.42 0.05 USD
0
HK$11.76B 1.5B USD HK$21.29M 2.72M USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$11.76B 1.5B USD 0 -HK$1.57 -0.2 USD
361 Degrees International Limited  1361.HK HK$5.60 0.72 USD
-0.71
HK$11.58B 1.48B USD HK$399.00K 51.02K USD HK$5.58 0.71 USD HK$5.66 0.72 USD HK$11.58B 1.48B USD 8.61 HK$0.65 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀