국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | $66.95 8.56 USD |
+0.37
|
$169.15B 21.63B USD | $3.15M 402.34K USD | $66.55 8.51 USD | $66.95 8.56 USD | $169.15B 21.63B USD | 14.81 | $4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | $7.33 0.94 USD |
+0.83
|
$136.78B 17.49B USD | $21.61M 2.76M USD | $7.25 0.93 USD | $7.33 0.94 USD | $136.78B 17.49B USD | 24.43 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
+0.69
|
$129.38B 16.54B USD | $1.02M 130.84K USD | $50.75 6.49 USD | $51.35 6.57 USD | $129.38B 16.54B USD | 15.01 | $3.42 0.44 USD | |
| HUANENG POWER 0902.HK | $6.53 0.83 USD |
+0.46
|
$129.05B 16.5B USD | $26.42M 3.38M USD | $6.4 0.82 USD | $6.57 0.84 USD | $129.05B 16.5B USD | 8.06 | $0.81 0.1 USD | |
| CHINA LONGYUAN 0916.HK | $7.3 0.93 USD |
+1.11
|
$118.71B 15.18B USD | $18.85M 2.41M USD | $7.08 0.91 USD | $7.33 0.94 USD | $118.71B 15.18B USD | 10.89 | $0.67 0.09 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
+0.1
|
$106.77B 13.65B USD | $3.05M 389.53K USD | $49.88 6.38 USD | $50.25 6.43 USD | $106.77B 13.65B USD | 17.27 | $2.9 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.05 2.44 USD |
+0.47
|
$98.62B 12.61B USD | $15.62M 2M USD | $18.75 2.4 USD | $19.08 2.44 USD | $98.62B 12.61B USD | 7.50 | $2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | $68.05 8.7 USD |
+1.42
|
$75.62B 9.67B USD | $3M 383.29K USD | $66.65 8.52 USD | $68.65 8.78 USD | $75.62B 9.67B USD | 11.85 | $5.74 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.27
|
$67.75B 8.66B USD | $9.75M 1.25M USD | $4.66 0.6 USD | $4.8 0.61 USD | $67.75B 8.66B USD | 7.72 | $0.62 0.08 USD | |
| DATANG POWER 0991.HK | $2.43 0.31 USD |
+1.25
|
$64.73B 8.28B USD | $33.35M 4.26M USD | $2.35 0.3 USD | $2.45 0.31 USD | $64.73B 8.28B USD | 7.83 | $0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.14 0.79 USD |
+0.82
|
$54.25B 6.94B USD | $3.74M 477.79K USD | $6.07 0.78 USD | $6.14 0.79 USD | $54.25B 6.94B USD | 16.59 | $0.37 0.05 USD | |
| GUANGDONG INV 0270.HK | $7.47 0.96 USD |
+0.4
|
$48.84B 6.24B USD | $5.32M 680.65K USD | $7.36 0.94 USD | $7.49 0.96 USD | $48.84B 6.24B USD | 11.31 | $0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
+1.53
|
$48.63B 6.22B USD | $3.76M 481.16K USD | $20.7 2.65 USD | $21.32 2.73 USD | $48.63B 6.22B USD | 16.13 | $1.32 0.17 USD | |
| CHINA GAS HOLD 0384.HK | $8.13 1.04 USD |
+0.74
|
$44.29B 5.66B USD | $7.29M 932.53K USD | $7.97 1.02 USD | $8.15 1.04 USD | $44.29B 5.66B USD | 13.54 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.42 0.44 USD |
0
|
$42.31B 5.41B USD | $10.19M 1.3M USD | $3.35 0.43 USD | $3.43 0.44 USD | $42.31B 5.41B USD | 11.40 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.67 0.6 USD |
+1.97
|
$29.23B 3.74B USD | $14.18M 1.81M USD | $4.44 0.57 USD | $4.7 0.6 USD | $29.23B 3.74B USD | 10.37 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.54 0.32 USD |
+0.4
|
$25.47B 3.26B USD | $11.14M 1.42M USD | $2.5 0.32 USD | $2.54 0.32 USD | $25.47B 3.26B USD | 16.93 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-0.4
|
$20.28B 2.59B USD | $4.75M 607K USD | $2.42 0.31 USD | $2.47 0.32 USD | $20.28B 2.59B USD | 5.85 | $0.42 0.05 USD | |
| DZUG 1635.HK | $3.88 0.5 USD |
-4.43
|
$19.6B 2.51B USD | $40.73M 5.21M USD | $3.86 0.49 USD | $4 0.51 USD | $19.6B 2.51B USD | 18.47 | $0.21 0.03 USD | |
| DATANG RENEW 1798.HK | $2.47 0.32 USD |
+0.82
|
$17.97B 2.3B USD | $10.98M 1.4M USD | $2.38 0.3 USD | $2.48 0.32 USD | $17.97B 2.3B USD | 8.51 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.88 0.5 USD |
+0.78
|
$14.42B 1.84B USD | $3.52M 450.09K USD | $3.79 0.48 USD | $3.91 0.5 USD | $14.42B 1.84B USD | 8.81 | $0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | $2.82 0.36 USD |
+1.44
|
$12.1B 1.55B USD | $15.04M 1.92M USD | $2.69 0.34 USD | $2.82 0.36 USD | $12.1B 1.55B USD | 6.71 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.27 0.16 USD |
0
|
$10.82B 1.38B USD | $10.08M 1.29M USD | $1.24 0.16 USD | $1.28 0.16 USD | $10.82B 1.38B USD | 11.54 | $0.11 0.01 USD | |
| CHINA WATER 0855.HK | $6.21 0.79 USD |
-0.8
|
$10.1B 1.29B USD | $1.1M 140.75K USD | $6.11 0.78 USD | $6.23 0.8 USD | $10.1B 1.29B USD | 9.40 | $0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.09 0.4 USD |
-0.32
|
$8.49B 1.09B USD | $7.69M 983.13K USD | $2.98 0.38 USD | $3.12 0.4 USD | $8.49B 1.09B USD | 51.50 | $0.06 0.007 USD | |
| CEB WATER 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.41B 564.02M USD | $1.21M 154.71K USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.41B 564.02M USD | 4.37 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.64 0.21 USD |
+1.23
|
$3.68B 471.1M USD | $30.4K 3.89K USD | $1.63 0.21 USD | $1.66 0.21 USD | $3.68B 471.1M USD | 11.71 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.22 0.41 USD |
-0.92
|
$3.12B 398.98M USD | $834.5K 106.7K USD | $3.18 0.41 USD | $3.29 0.42 USD | $3.12B 398.98M USD | 9.75 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
0
|
$3B 384.07M USD | $6.69M 855.4K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3B 384.07M USD | 4.75 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.11 0.14 USD |
-0.89
|
$2.86B 365.56M USD | $402K 51.4K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.86B 365.56M USD | 4.11 | $0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.55 0.33 USD |
-0.78
|
$2.74B 350.29M USD | $180K 23.02K USD | $2.53 0.32 USD | $2.57 0.33 USD | $2.74B 350.29M USD | 6.21 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
-0.83
|
$2.62B 334.57M USD | $71.2K 9.1K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.62B 334.57M USD | 10.81 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
+2.17
|
$1.94B 248.32M USD | $583K 74.54K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.17 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.44M USD | $211.6K 27.06K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.5B 191.44M USD | 7.26 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.66 0.08 USD |
+3.13
|
$1.13B 144.7M USD | $5.44M 695.06K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $1.13B 144.7M USD | 0 | -$0.08 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.7199 0.09 USD |
-5.26
|
$1.12B 143.09M USD | $7.73M 988.36K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.12B 143.09M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
0
|
$1.06B 135.69M USD | $761K 97.3K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8299 0.11 USD |
-7.78
|
$854.16M 109.22M USD | $45K 5.75K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $854.16M 109.22M USD | 2.67 | $0.31 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $356K 45.52K USD | $0.78 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.26 0.16 USD |
-3.82
|
$577.84M 73.88M USD | $44K 5.63K USD | $1.25 0.16 USD | $1.27 0.16 USD | $577.84M 73.88M USD | 15.75 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
-0.95
|
$573.35M 73.31M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $573.35M 73.31M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.77 0.1 USD |
-3.75
|
$486.79M 62.24M USD | $164K 20.97K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $486.79M 62.24M USD | 0 | -$0.73 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$367.86M 47.04M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-2.26
|
$325.8M 41.66M USD | $1.79M 229.17K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0026 USD |
+5
|
$314.25M 40.18M USD | $3.78M 482.68K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $314.25M 40.18M USD | 0 | -$0.02 -0.002 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $5.5M 702.77K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-5.52
|
$204.04M 26.09M USD | $1.54M 196.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $204.04M 26.09M USD | 0 | -$1.71 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-3.03
|
$186.39M 23.83M USD | $325K 41.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $186.39M 23.83M USD | 2.28 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
+0.87
|
$172.21M 22.02M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $172.21M 22.02M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02 0.0030 USD |
+20
|
$121.98M 15.6M USD | $102.09M 13.05M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $121.98M 15.6M USD | 0 | -$0.1 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.61 0.97 USD |
+0.13
|
$1.05B 134.13M USD | $4K 511.45 USD | $7.6 0.97 USD | $7.61 0.97 USD | $1.05B 134.13M USD | 5.51 | $1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | $0.67 0.09 USD |
-12.99
|
$107.15M 13.7M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $107.15M 13.7M USD | 7.44 | $0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}