국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | $67.5 8.63 USD |
+0.82
|
$170.54B 21.81B USD | $4.81M 615.12K USD | $66.9 8.55 USD | $67.5 8.63 USD | $170.54B 21.81B USD | 14.93 | $4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | $7.48 0.96 USD |
+2.05
|
$139.58B 17.85B USD | $28.77M 3.68M USD | $7.32 0.94 USD | $7.48 0.96 USD | $139.58B 17.85B USD | 24.93 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
+1.56
|
$131.4B 16.8B USD | $2.45M 313.6K USD | $51.25 6.55 USD | $52.4 6.7 USD | $131.4B 16.8B USD | 15.24 | $3.42 0.44 USD | |
| HUANENG POWER 0902.HK | $6.59 0.84 USD |
+0.92
|
$130.24B 16.65B USD | $31.32M 4M USD | $6.53 0.83 USD | $6.66 0.85 USD | $130.24B 16.65B USD | 8.13 | $0.81 0.1 USD | |
| CHINA LONGYUAN 0916.HK | $7.51 0.96 USD |
+2.88
|
$122.13B 15.62B USD | $24.52M 3.14M USD | $7.33 0.94 USD | $7.52 0.96 USD | $122.13B 15.62B USD | 11.20 | $0.67 0.09 USD | |
| POWER ASSETS 0006.HK | $50.65 6.48 USD |
+1.1
|
$107.94B 13.8B USD | $3.18M 406.7K USD | $50.05 6.4 USD | $50.7 6.48 USD | $107.94B 13.8B USD | 17.46 | $2.9 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.31 2.47 USD |
+1.36
|
$99.97B 12.78B USD | $15.89M 2.03M USD | $19.09 2.44 USD | $19.41 2.48 USD | $99.97B 12.78B USD | 7.60 | $2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | $69.45 8.88 USD |
+2.06
|
$77.18B 9.87B USD | $3.5M 447.59K USD | $67.95 8.69 USD | $69.45 8.88 USD | $77.18B 9.87B USD | 12.09 | $5.74 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.84 0.62 USD |
+1.04
|
$68.45B 8.75B USD | $11.05M 1.41M USD | $4.79 0.61 USD | $4.89 0.63 USD | $68.45B 8.75B USD | 7.80 | $0.62 0.08 USD | |
| DATANG POWER 0991.HK | $2.52 0.32 USD |
+3.7
|
$67.12B 8.58B USD | $64.37M 8.23M USD | $2.43 0.31 USD | $2.56 0.33 USD | $67.12B 8.58B USD | 8.12 | $0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.11 0.78 USD |
-0.49
|
$53.99B 6.9B USD | $2.36M 301.63K USD | $6.06 0.77 USD | $6.14 0.79 USD | $53.99B 6.9B USD | 16.51 | $0.37 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.86 2.8 USD |
+2.63
|
$49.9B 6.38B USD | $6.74M 861.45K USD | $21.2 2.71 USD | $21.98 2.81 USD | $49.9B 6.38B USD | 16.56 | $1.32 0.17 USD | |
| GUANGDONG INV 0270.HK | $7.62 0.97 USD |
+2.01
|
$49.82B 6.37B USD | $17.56M 2.24M USD | $7.47 0.96 USD | $7.74 0.99 USD | $49.82B 6.37B USD | 11.54 | $0.66 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $8.25 1.05 USD |
+1.48
|
$44.95B 5.75B USD | $9.35M 1.2M USD | $8.13 1.04 USD | $8.27 1.06 USD | $44.95B 5.75B USD | 13.74 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.49 0.45 USD |
+2.05
|
$43.17B 5.52B USD | $28M 3.58M USD | $3.44 0.44 USD | $3.52 0.45 USD | $43.17B 5.52B USD | 11.63 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.74 0.61 USD |
+1.5
|
$29.66B 3.79B USD | $11.88M 1.52M USD | $4.64 0.59 USD | $4.77 0.61 USD | $29.66B 3.79B USD | 10.53 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
+1.57
|
$25.87B 3.31B USD | $52.33M 6.69M USD | $2.54 0.32 USD | $2.6 0.33 USD | $25.87B 3.31B USD | 17.19 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+1.63
|
$20.61B 2.64B USD | $6.02M 769.48K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.95 | $0.42 0.05 USD | |
| DZUG 1635.HK | $3.98 0.51 USD |
+2.58
|
$20.11B 2.57B USD | $38.23M 4.89M USD | $3.89 0.5 USD | $4 0.51 USD | $20.11B 2.57B USD | 18.95 | $0.21 0.03 USD | |
| DATANG RENEW 1798.HK | $2.51 0.32 USD |
+1.62
|
$18.26B 2.33B USD | $8.74M 1.12M USD | $2.47 0.32 USD | $2.51 0.32 USD | $18.26B 2.33B USD | 8.65 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.89 0.5 USD |
+0.26
|
$14.46B 1.85B USD | $2.32M 297.15K USD | $3.87 0.49 USD | $3.91 0.5 USD | $14.46B 1.85B USD | 8.84 | $0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | $2.89 0.37 USD |
+2.48
|
$12.4B 1.59B USD | $8.39M 1.07M USD | $2.81 0.36 USD | $2.9 0.37 USD | $12.4B 1.59B USD | 6.88 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.34 0.17 USD |
+5.51
|
$11.42B 1.46B USD | $34.17M 4.37M USD | $1.28 0.16 USD | $1.38 0.18 USD | $11.42B 1.46B USD | 12.18 | $0.11 0.01 USD | |
| CHINA WATER 0855.HK | $6.32 0.81 USD |
+1.77
|
$10.28B 1.31B USD | $1.13M 144.91K USD | $6.21 0.79 USD | $6.33 0.81 USD | $10.28B 1.31B USD | 9.57 | $0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.05 0.39 USD |
-1.29
|
$8.38B 1.07B USD | $4.55M 582.03K USD | $3.04 0.39 USD | $3.09 0.4 USD | $8.38B 1.07B USD | 50.83 | $0.06 0.007 USD | |
| CEB WATER 1857.HK | $1.53 0.2 USD |
0
|
$4.41B 564.02M USD | $354K 45.26K USD | $1.51 0.19 USD | $1.53 0.2 USD | $4.41B 564.02M USD | 4.37 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
-1.83
|
$3.62B 462.48M USD | $100K 12.79K USD | $1.6 0.2 USD | $1.63 0.21 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.21 0.41 USD |
-0.31
|
$3.11B 397.74M USD | $1.01M 129.08K USD | $3.18 0.41 USD | $3.24 0.41 USD | $3.11B 397.74M USD | 9.72 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.39 0.05 USD |
+1.32
|
$3.04B 389.12M USD | $8.65M 1.11M USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.04B 389.12M USD | 4.81 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
+0.9
|
$2.88B 368.85M USD | $177K 22.63K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.59 0.33 USD |
+1.57
|
$2.78B 355.79M USD | $174K 22.25K USD | $2.53 0.32 USD | $2.6 0.33 USD | $2.78B 355.79M USD | 6.31 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.21 0.15 USD |
+1.68
|
$2.66B 340.19M USD | $294.8K 37.69K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.66B 340.19M USD | 11.00 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
0
|
$1.94B 248.32M USD | $931K 119.04K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.17 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.13 0.14 USD |
+3.67
|
$1.55B 198.46M USD | $150K 19.18K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.55B 198.46M USD | 7.53 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.7299 0.09 USD |
+10.61
|
$1.25B 160.05M USD | $3.78M 483.32K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.25B 160.05M USD | 0 | -$0.08 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.7299 0.09 USD |
+1.39
|
$1.13B 145.08M USD | $4.77M 609.89K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.13B 145.08M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.44 0.06 USD |
-4.35
|
$1.02B 129.79M USD | $2.99M 382.44K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.02B 129.79M USD | 5.50 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8599 0.11 USD |
+3.61
|
$885.04M 113.16M USD | $171K 21.86K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $885.04M 113.16M USD | 2.77 | $0.31 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $356K 45.52K USD | $0.78 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
0
|
$573.35M 73.31M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $573.35M 73.31M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $1.15 0.15 USD |
-8.73
|
$527.39M 67.43M USD | $416K 53.19K USD | $1.15 0.15 USD | $1.22 0.16 USD | $527.39M 67.43M USD | 14.37 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.68 0.09 USD |
-11.69
|
$429.89M 54.97M USD | $820.8K 104.95K USD | $0.68 0.09 USD | $0.81 0.1 USD | $429.89M 54.97M USD | 0 | -$0.73 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+0.5
|
$369.7M 47.27M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $369.7M 47.27M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
0
|
$325.8M 41.66M USD | $1.26M 160.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0025 USD |
-4.76
|
$299.29M 38.27M USD | $3.28M 418.75K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $299.29M 38.27M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $2.58M 330K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+0.58
|
$205.23M 26.24M USD | $38K 4.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.23M 26.24M USD | 0 | -$1.71 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$185.22M 23.68M USD | $800K 102.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $185.22M 23.68M USD | 2.27 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
+1.72
|
$175.18M 22.4M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02999 0.0031 USD |
+4.17
|
$127.06M 16.25M USD | $57.71M 7.38M USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $127.06M 16.25M USD | 0 | -$0.1 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.7 0.98 USD |
+1.18
|
$1.06B 135.71M USD | $120.5K 15.41K USD | $7.63 0.98 USD | $7.7 0.98 USD | $1.06B 135.71M USD | 5.57 | $1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | $1.6 0.2 USD |
-4.19
|
$746.72M 95.48M USD | $2.5K 319.66 USD | $1.6 0.2 USD | $1.6 0.2 USD | $746.72M 95.48M USD | 12.30 | $0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | $0.67 0.09 USD |
0
|
$107.15M 13.7M USD | $230K 29.41K USD | $0.66 0.08 USD | $0.67 0.09 USD | $107.15M 13.7M USD | 7.44 | $0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}