거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.43 0.31 USD |
-3.95
|
$177.65B 22.72B USD | $94.31M 12.06M USD | $2.42 0.31 USD | $2.48 0.32 USD | $177.65B 22.72B USD | 11.57 | $0.21 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
+0.77
|
$166.24B 21.26B USD | $3.24M 413.67K USD | $64.8 8.29 USD | $65.8 8.41 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
-0.29
|
$130.43B 16.68B USD | $16.36M 2.09M USD | $6.93 0.89 USD | $7.04 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $50.7 6.48 USD |
-0.1
|
$127.74B 16.33B USD | $2.24M 286.68K USD | $50.1 6.41 USD | $51.05 6.53 USD | $127.74B 16.33B USD | 14.91 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.37 0.81 USD |
-0.47
|
$115.64B 14.79B USD | $19.91M 2.55M USD | $6.3 0.81 USD | $6.43 0.82 USD | $115.64B 14.79B USD | 7.96 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $50.35 6.44 USD |
+0.1
|
$107.3B 13.72B USD | $3.71M 474.97K USD | $49.95 6.39 USD | $50.6 6.47 USD | $107.3B 13.72B USD | 17.54 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.74 0.61 USD |
+1.07
|
$105.77B 13.52B USD | $30.66M 3.92M USD | $4.68 0.6 USD | $4.8 0.61 USD | $105.77B 13.52B USD | 9.67 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.72 2.39 USD |
+0.75
|
$96.91B 12.39B USD | $8.11M 1.04M USD | $18.48 2.36 USD | $18.82 2.41 USD | $96.91B 12.39B USD | 6.30 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.1 7.94 USD |
-0.96
|
$69.01B 8.82B USD | $4.26M 544.2K USD | $61.65 7.88 USD | $62.5 7.99 USD | $69.01B 8.82B USD | 10.91 | $5.69 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.48 0.57 USD |
+2.28
|
$60.52B 7.74B USD | $10.11M 1.29M USD | $4.35 0.56 USD | $4.57 0.58 USD | $60.52B 7.74B USD | 9.14 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.77 0.23 USD |
+1.72
|
$50.55B 6.46B USD | $45.5M 5.82M USD | $1.73 0.22 USD | $1.79 0.23 USD | $50.55B 6.46B USD | 10.41 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
-1.79
|
$49.67B 6.35B USD | $3.7M 472.86K USD | $21.7 2.77 USD | $22.4 2.86 USD | $49.67B 6.35B USD | 12.16 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.38 0.69 USD |
+0.94
|
$47.54B 6.08B USD | $3.43M 438.89K USD | $5.32 0.68 USD | $5.38 0.69 USD | $47.54B 6.08B USD | 14.15 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.31 0.81 USD |
+1.94
|
$41.25B 5.27B USD | $18.48M 2.36M USD | $6.14 0.79 USD | $6.34 0.81 USD | $41.25B 5.27B USD | 10.01 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.86 0.88 USD |
-1.58
|
$37.37B 4.78B USD | $8.03M 1.03M USD | $6.78 0.87 USD | $6.98 0.89 USD | $37.37B 4.78B USD | 11.82 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
0
|
$36.74B 4.7B USD | $26.59M 3.4M USD | $2.95 0.38 USD | $2.99 0.38 USD | $36.74B 4.7B USD | 10.24 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.01 0.51 USD |
+0.25
|
$25.21B 3.22B USD | $5.58M 713.98K USD | $3.95 0.51 USD | $4.02 0.51 USD | $25.21B 3.22B USD | 9.32 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.47 0.32 USD |
+0.82
|
$24.77B 3.17B USD | $18.79M 2.4M USD | $2.44 0.31 USD | $2.48 0.32 USD | $24.77B 3.17B USD | 14.52 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.38 0.3 USD |
-0.83
|
$19.79B 2.53B USD | $22.28M 2.85M USD | $2.3 0.29 USD | $2.39 0.31 USD | $19.79B 2.53B USD | 5.66 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.23 0.29 USD |
+1.36
|
$16B 2.05B USD | $13.85M 1.77M USD | $2.18 0.28 USD | $2.23 0.29 USD | $16B 2.05B USD | 7.68 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.44 0.44 USD |
-1.15
|
$11.93B 1.53B USD | $1.93M 247.31K USD | $3.41 0.44 USD | $3.47 0.44 USD | $11.93B 1.53B USD | 8.00 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.29 0.55 USD |
+0.23
|
$11.82B 1.51B USD | $1.37M 174.53K USD | $4.24 0.54 USD | $4.3 0.55 USD | $11.82B 1.51B USD | 85.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.8 0.23 USD |
-1.64
|
$10.24B 1.31B USD | $2.36M 301.5K USD | $1.79 0.23 USD | $1.85 0.24 USD | $10.24B 1.31B USD | 22.50 | $0.08 0.01 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
+0.67
|
$9.74B 1.25B USD | $1.13M 144.48K USD | $5.92 0.76 USD | $6 0.77 USD | $9.74B 1.25B USD | 6.65 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
0
|
$9.74B 1.25B USD | $9M 1.15M USD | $2.26 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.93 0.12 USD |
+1.09
|
$7.79B 996.09M USD | $3.28M 419.39K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $7.79B 996.09M USD | 9.30 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
-0.71
|
$4.02B 514.65M USD | $733K 93.72K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.02B 514.65M USD | 3.86 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.65B 467.33M USD | $4.71M 602.23K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
-2.52
|
$3.57B 456.74M USD | $16.2K 2.07K USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.57B 456.74M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.5 0.32 USD |
+2.88
|
$2.61B 333.81M USD | $108K 13.81K USD | $2.43 0.31 USD | $2.5 0.32 USD | $2.61B 333.81M USD | 6.09 | $0.41 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.6 0.33 USD |
+5.26
|
$2.52B 322.16M USD | $2.1M 268.13K USD | $2.4 0.31 USD | $2.62 0.33 USD | $2.52B 322.16M USD | 7.42 | $0.35 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $82K 10.48K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.03 0.13 USD |
0
|
$2.27B 289.67M USD | $77.6K 9.92K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.75 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.1 0.14 USD |
-0.9
|
$1.51B 193.26M USD | $324K 41.43K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.51B 193.26M USD | 7.33 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
+1.45
|
$1.45B 184.92M USD | $41K 5.24K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
+3.13
|
$848.79M 108.53M USD | $1.1M 141.16K USD | $0.46 0.06 USD | $0.5 0.06 USD | $848.79M 108.53M USD | 0 | -$0.09 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.14 0.02 USD |
-4.11
|
$804.9M 102.92M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $804.9M 102.92M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
+3.57
|
$596.88M 76.32M USD | $116K 14.83K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-1.35
|
$567.33M 72.54M USD | $229.86K 29.39K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+1.4
|
$352.95M 45.13M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.14
|
$321.88M 41.16M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.09 -0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-1.67
|
$275.16M 35.18M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $275.16M 35.18M USD | 4.21 | $0.14 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
-2.91
|
$258.13M 33.01M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.00 | $0.01 0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $2.5K 319.66 USD | $0.01 0.0015 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-4.46
|
$220.02M 28.13M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $220.02M 28.13M USD | 0 | -$1.55 -0.1 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
+10
|
$196.56M 25.13M USD | $3.96M 506.59K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$170.73M 21.83M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $2.25M 287.95K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.03 0.9 USD |
+0.29
|
$966.29M 123.55M USD | $1K 127.86 USD | $7.03 0.9 USD | $7.03 0.9 USD | $966.29M 123.55M USD | 4.84 | $1.45 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-1.33
|
$296M 37.85M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}