결과 페이지 8 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PERFECT MEDICAL 1830.HK | $1.69 0.22 USD |
+1.2
|
$2.12B 271.45M USD | $893.2K 114.21K USD | $1.66 0.21 USD | $1.74 0.22 USD | $2.12B 271.45M USD | 10.56 | $0.16 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $1.27M 162.26K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Qian Xun Technology Limited 1640.HK | $3.76 0.48 USD |
0
|
$2.11B 269.23M USD | $1.54M 197.42K USD | $3.66 0.47 USD | $3.82 0.49 USD | $2.11B 269.23M USD | 0 | -$0.28 -0.03 USD | |
| PW MEDTECH 1358.HK | $1.41 0.18 USD |
+0.71
|
$2.1B 268.04M USD | $1.74M 222.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.1B 268.04M USD | 12.81 | $0.11 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
-0.55
|
$2.08B 266.5M USD | $28K 3.58K USD | $3.62 0.46 USD | $3.65 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.46 0.19 USD |
+4.29
|
$2.07B 265.21M USD | $185.07K 23.66K USD | $1.47 0.19 USD | $1.61 0.21 USD | $2.07B 265.21M USD | 0 | -$0.66 -0.08 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.93 0.37 USD |
+0.69
|
$2.07B 265.06M USD | $265.5K 33.95K USD | $2.87 0.37 USD | $2.93 0.37 USD | $2.07B 265.06M USD | 9.45 | $0.31 0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.7199 0.09 USD |
+12.5
|
$2.06B 263.95M USD | $19.14M 2.45M USD | $0.63 0.08 USD | $0.7199 0.09 USD | $2.06B 263.95M USD | 0 | -$0.01 -0.001 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $116K 14.83K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| QINGLING MOTORS 1122.HK | $0.8299 0.11 USD |
+13.7
|
$2.06B 263.43M USD | $8.63M 1.1M USD | $0.7299 0.09 USD | $0.8399 0.11 USD | $2.06B 263.43M USD | 0 | -$0.02 -0.002 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.31 0.42 USD |
+0.3
|
$2.04B 261.35M USD | $123K 15.73K USD | $3.28 0.42 USD | $3.31 0.42 USD | $2.04B 261.35M USD | 33.10 | $0.1 0.01 USD | |
| SCHOLAR EDU 1769.HK | $3.61 0.46 USD |
+1.12
|
$2.04B 260.73M USD | $1.15M 146.4K USD | $3.56 0.46 USD | $3.69 0.47 USD | $2.04B 260.73M USD | 12.44 | $0.29 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
+2.27
|
$2.03B 259.07M USD | $856K 109.45K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.03B 259.07M USD | 33.75 | $0.04 0.005 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.92
|
$2.01B 257.51M USD | $3.36M 429.36K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| ZO Future Group 2309.HK | $2.18 0.28 USD |
0
|
$2.01B 257.22M USD | $3.29M 420.78K USD | $2.12 0.27 USD | $2.21 0.28 USD | $2.01B 257.22M USD | 0 | -$0.33 -0.04 USD | |
| C TRANSMISSION 0658.HK | $1.23 0.16 USD |
0
|
$2.01B 257.18M USD | $433K 55.36K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.01B 257.18M USD | 0 | -$4.39 -0.5 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+3.28
|
$2.01B 256.68M USD | $1.63M 208.67K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
+4.44
|
$2.01B 256.42M USD | $5.41M 691.48K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.01B 256.42M USD | 2.61 | $0.18 0.02 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.81 0.23 USD |
-2.16
|
$2.01B 256.37M USD | $300K 38.36K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.01B 256.37M USD | 15.08 | $0.12 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
0
|
$2B 256.12M USD | $872K 111.5K USD | $1.69 0.22 USD | $1.76 0.23 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $488.85K 62.5K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| China New Higher Education Group Limited 2001.HK | $1.01 0.13 USD |
+8.6
|
$1.99B 254.66M USD | $16.86M 2.16M USD | $0.93 0.12 USD | $1.02 0.13 USD | $1.99B 254.66M USD | 2.29 | $0.44 0.06 USD | |
| SISRAM MED 1696.HK | $4.24 0.54 USD |
+0.71
|
$1.99B 253.91M USD | $1.35M 172.51K USD | $4.16 0.53 USD | $4.29 0.55 USD | $1.99B 253.91M USD | 10.09 | $0.42 0.05 USD | |
| Value Gold ETF 3081.HK | $79.06 10.11 USD |
+0.92
|
$1.98B 252.72M USD | $44.74K 5.72K USD | $78.98 10.1 USD | $79.24 10.13 USD | $1.98B 252.72M USD | 0 | $0 0 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+0.92
|
$1.98B 252.59M USD | $1.72M 219.8K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| OKG TECH 1499.HK | $0.3599 0.05 USD |
+4.35
|
$1.93B 247.21M USD | $32.74M 4.19M USD | $0.32 0.04 USD | $0.39 0.05 USD | $1.93B 247.21M USD | 0 | $0 0 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $756K 96.66K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Uju Holding Limited 1948.HK | $3.19 0.41 USD |
+11.93
|
$1.91B 244.73M USD | $423K 54.09K USD | $2.85 0.36 USD | $3.4 0.43 USD | $1.91B 244.73M USD | 17.72 | $0.18 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
-0.52
|
$1.91B 244.22M USD | $1.96M 250.35K USD | $1.9 0.24 USD | $1.94 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.71 0.47 USD |
+20.85
|
$1.91B 244.1M USD | $3.02M 386.53K USD | $3.07 0.39 USD | $3.75 0.48 USD | $1.91B 244.1M USD | 0 | -$0.39 -0.04 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+3.64
|
$1.9B 243.04M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| PACIFICTEXTILES 1382.HK | $1.36 0.17 USD |
0
|
$1.89B 241.99M USD | $1.19M 152.22K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.89B 241.99M USD | 11.33 | $0.12 0.02 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
-2.23
|
$1.89B 241.66M USD | $62K 7.93K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
+1.8
|
$1.88B 241M USD | $11.14M 1.42M USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| Planetree International Development Limited 0613.HK | $1.96 0.25 USD |
-0.51
|
$1.88B 240.72M USD | $242K 30.94K USD | $1.95 0.25 USD | $2 0.26 USD | $1.88B 240.72M USD | 0 | -$0.21 -0.02 USD | |
| TVB 0511.HK | $4.03 0.52 USD |
+5.22
|
$1.88B 240.62M USD | $4.27M 545.97K USD | $3.84 0.49 USD | $4.03 0.52 USD | $1.88B 240.62M USD | 0 | -$1.09 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $488K 62.4K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $267.44M 34.2M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $814.25K 104.11K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-2.2
|
$1.87B 239.16M USD | $5.33M 681K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.87B 239.16M USD | 0 | -$0.02 -0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
+1.74
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.85 1.13 USD |
+33.28
|
$1.85B 237.06M USD | $8.61M 1.1M USD | $6.4 0.82 USD | $8.93 1.14 USD | $1.85B 237.06M USD | 0 | -$0.02 -0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
0
|
$1.85B 236.52M USD | $718K 91.81K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.93 | $0.32 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 236.2M USD | $368K 47.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+2.46
|
$1.83B 234.47M USD | $5.47M 699.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.83B 234.47M USD | 25.00 | $0.01 0.001 USD | |
| APT SATELLITE 1045.HK | $1.96 0.25 USD |
+1.03
|
$1.82B 232.71M USD | $136.5K 17.45K USD | $1.95 0.25 USD | $1.97 0.25 USD | $1.82B 232.71M USD | 8.90 | $0.22 0.03 USD | |
| Moon Inc. 1723.HK | $3.83 0.49 USD |
-0.78
|
$1.82B 232.61M USD | $399K 51.02K USD | $3.77 0.48 USD | $3.86 0.49 USD | $1.82B 232.61M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
-1.27
|
$1.82B 232.32M USD | $93.6K 11.97K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
0
|
$1.81B 231.39M USD | $356.29K 45.56K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
+0.82
|
$1.81B 231.24M USD | $282K 36.06K USD | $3.61 0.46 USD | $3.7 0.47 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-3.95
|
$1.81B 230.81M USD | $10.8M 1.38M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $398K 50.89K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.8B 230.12M USD | $114K 14.58K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $264K 33.76K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.65 | $2.98 0.38 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
+2.1
|
$1.78B 227.81M USD | $486K 62.14K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $431K 55.11K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
| KARRIE INT'L 1050.HK | $0.88 0.11 USD |
+1.15
|
$1.78B 227.41M USD | $984K 125.82K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.78B 227.41M USD | 8.80 | $0.1 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $161K 20.59K USD | $11.34 1.45 USD | $11.38 1.46 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.71 0.22 USD |
+1.18
|
$1.76B 225.29M USD | $1.4M 179.01K USD | $1.7 0.22 USD | $1.77 0.23 USD | $1.76B 225.29M USD | 4.62 | $0.37 0.05 USD | |
| SA SA INT'L 0178.HK | $0.56 0.07 USD |
+1.82
|
$1.74B 222.2M USD | $5.71M 730.32K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.74B 222.2M USD | 18.66 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.37 0.18 USD |
+2.24
|
$1.73B 220.86M USD | $557.5K 71.28K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.73B 220.86M USD | 0 | -$0.07 -0.008 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-1.82
|
$1.72B 219.61M USD | $20K 2.56K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-3.1
|
$1.71B 218.83M USD | $558K 71.35K USD | $1.2 0.15 USD | $1.33 0.17 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
+5.41
|
$1.71B 218.27M USD | $5.49M 701.45K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
+2.22
|
$1.7B 217.39M USD | $386K 49.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.7B 217.39M USD | 0 | -$0.02 -0.002 USD | |
| Tongdao Liepin Group 6100.HK | $3.55 0.45 USD |
+4.41
|
$1.69B 216.43M USD | $1.58M 201.72K USD | $3.42 0.44 USD | $3.55 0.45 USD | $1.69B 216.43M USD | 11.45 | $0.31 0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.82 0.36 USD |
-0.35
|
$1.69B 216.34M USD | $603K 77.1K USD | $2.82 0.36 USD | $2.86 0.37 USD | $1.69B 216.34M USD | 282.00 | $0.01 0.001 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.17 1.17 USD |
+5.52
|
$1.69B 215.74M USD | $204K 26.08K USD | $8.75 1.12 USD | $9.33 1.19 USD | $1.69B 215.74M USD | 917.00 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.92 0.76 USD |
0
|
$1.68B 214.45M USD | $39K 4.99K USD | $5.91 0.76 USD | $5.96 0.76 USD | $1.68B 214.45M USD | 0 | -$8.8 -1.1 USD | |
| CEB GREENTECH 1257.HK | $0.81 0.1 USD |
-2.41
|
$1.67B 213.98M USD | $471K 60.22K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.67B 213.98M USD | 0 | -$0.2 -0.02 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $5.25M 670.64K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $2.73 0.35 USD |
-3.87
|
$1.67B 213.32M USD | $3.25M 415.62K USD | $2.68 0.34 USD | $2.89 0.37 USD | $1.67B 213.32M USD | 0 | -$0.56 -0.07 USD | |
| ORIENTAL WATCH 0398.HK | $3.41 0.44 USD |
+1.19
|
$1.66B 212.49M USD | $2.9M 371.18K USD | $3.36 0.43 USD | $3.41 0.44 USD | $1.66B 212.49M USD | 8.31 | $0.41 0.05 USD | |
| HK FERRY (HOLD) 0050.HK | $4.63 0.59 USD |
+0.22
|
$1.65B 210.92M USD | $18.34K 2.35K USD | $4.59 0.59 USD | $4.63 0.59 USD | $1.65B 210.92M USD | 10.06 | $0.46 0.06 USD | |
| HKE HOLDINGS 1726.HK | $1.53 0.2 USD |
-1.29
|
$1.65B 210.57M USD | $330K 42.19K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.65B 210.57M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.78 0.36 USD |
+1.09
|
$1.64B 209.42M USD | $155.43K 19.87K USD | $2.75 0.35 USD | $2.78 0.36 USD | $1.64B 209.42M USD | 19.85 | $0.14 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $1.18 0.15 USD |
+3.51
|
$1.63B 208.91M USD | $1.54M 197.42K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.63B 208.91M USD | 19.66 | $0.06 0.007 USD | |
| METASPACEX 1796.HK | $3.4 0.43 USD |
-4.23
|
$1.63B 208.67M USD | $162K 20.71K USD | $3.36 0.43 USD | $3.55 0.45 USD | $1.63B 208.67M USD | 0 | -$0.07 -0.008 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4099 0.05 USD |
+3.85
|
$1.62B 207.14M USD | $8.8M 1.13M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.62B 207.14M USD | 20.25 | $0.02 0.002 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
0
|
$1.61B 205.75M USD | $988K 126.33K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.97 0.25 USD |
0
|
$1.6B 205.07M USD | $49K 6.27K USD | $1.97 0.25 USD | $2 0.26 USD | $1.6B 205.07M USD | 6.35 | $0.31 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.26
|
$1.6B 204.39M USD | $110K 14.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $866K 110.73K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
-0.85
|
$1.59B 202.95M USD | $1.7M 217.37K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| WULING MOTORS 0305.HK | $0.4799 0.06 USD |
-1.03
|
$1.58B 202.42M USD | $1.82M 232.97K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.58B 202.42M USD | 24.00 | $0.02 0.002 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+7.27
|
$1.58B 201.81M USD | $5.21M 665.52K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
+3.13
|
$1.58B 201.71M USD | $8.49M 1.09M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.58B 201.71M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.4 5.17 USD |
+0.5
|
$1.56B 200.01M USD | $52.2K 6.67K USD | $40.2 5.14 USD | $40.95 5.24 USD | $1.56B 200.01M USD | 0 | -$0.39 -0.04 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.56B 199.94M USD | $27K 3.45K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+2.26
|
$1.55B 198.24M USD | $12.09M 1.55M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+3.87
|
$1.55B 197.71M USD | $4.98M 637.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.55B 197.71M USD | 3.13 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 197.17M USD | $1.15M 147.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $1.36M 173.89K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| GHW International 9933.HK | $1.61 0.21 USD |
+3.21
|
$1.52B 194.4M USD | $800K 102.29K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.52B 194.4M USD | 161.00 | $0.01 0.001 USD | |
| INTRON TECH 1760.HK | $1.39 0.18 USD |
-2.11
|
$1.51B 193.34M USD | $1.08M 137.71K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.51B 193.34M USD | 6.61 | $0.21 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.29 0.29 USD |
-1.29
|
$1.51B 192.72M USD | $828K 105.87K USD | $2.29 0.29 USD | $2.32 0.3 USD | $1.51B 192.72M USD | 0 | -$0.02 -0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $550K 70.32K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||