결과 페이지 7 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
-1.35
|
$3.43B 438.45M USD | $2.93M 374.13K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| XINGFA ALUM 0098.HK | $8.15 1.04 USD |
0
|
$3.43B 438.35M USD | $73K 9.33K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.43B 438.35M USD | 3.79 | $2.15 0.27 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
+1.77
|
$3.41B 436.35M USD | $218K 27.87K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
+7.84
|
$3.4B 434.83M USD | $1.34M 171.49K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
+2.04
|
$3.38B 432.6M USD | $402K 51.4K USD | $1.47 0.19 USD | $1.53 0.2 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.22 0.54 USD |
+0.24
|
$3.38B 431.66M USD | $150K 19.18K USD | $4 0.51 USD | $4.25 0.54 USD | $3.38B 431.66M USD | 140.66 | $0.03 0.003 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.76 1.38 USD |
+12.2
|
$3.37B 431.16M USD | $657.21K 84.03K USD | $9.6 1.23 USD | $10.76 1.38 USD | $3.37B 431.16M USD | 56.63 | $0.19 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.36 0.43 USD |
+6.33
|
$3.31B 422.6M USD | $20.1M 2.57M USD | $3.15 0.4 USD | $3.41 0.44 USD | $3.31B 422.6M USD | 0 | -$0.27 -0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
0
|
$3.3B 422.54M USD | $1.5M 191.47K USD | $4.38 0.56 USD | $4.51 0.58 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.58 0.2 USD |
+7.48
|
$3.3B 422.53M USD | $9.76M 1.25M USD | $1.47 0.19 USD | $1.6 0.2 USD | $3.3B 422.53M USD | 0 | -$0.06 -0.007 USD | |
| TIAN LUN GAS 1600.HK | $3.37 0.43 USD |
+2.12
|
$3.27B 417.57M USD | $1.15M 147.23K USD | $3.27 0.42 USD | $3.38 0.43 USD | $3.27B 417.57M USD | 9.91 | $0.34 0.04 USD | |
| SWHYHK 0218.HK | $2.07 0.26 USD |
+19.65
|
$3.23B 413.2M USD | $52.81M 6.75M USD | $1.73 0.22 USD | $2.3 0.29 USD | $3.23B 413.2M USD | 0 | -$0.1 -0.01 USD | |
| PICO FAR EAST 0752.HK | $2.56 0.33 USD |
-2.29
|
$3.23B 412.93M USD | $1.91M 244.51K USD | $2.55 0.33 USD | $2.65 0.34 USD | $3.23B 412.93M USD | 8.53 | $0.3 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $80K 10.23K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
+0.15
|
$3.14B 401.8M USD | $112K 14.32K USD | $13.02 1.66 USD | $13.22 1.69 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
+0.24
|
$3.11B 397.99M USD | $477K 60.99K USD | $4.14 0.53 USD | $4.18 0.53 USD | $3.11B 397.99M USD | 11.94 | $0.35 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
-2.54
|
$3.09B 395.37M USD | $2.68M 342.67K USD | $1.13 0.14 USD | $1.19 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.95 0.25 USD |
0
|
$3.09B 394.78M USD | $33K 4.22K USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.09B 394.78M USD | 9.75 | $0.2 0.03 USD | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
+4.35
|
$3.06B 391.89M USD | $7.05M 901.94K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.06B 391.89M USD | 20.57 | $0.07 0.008 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
+2.63
|
$3.06B 391.84M USD | $5.49M 702.22K USD | $0.38 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| CHINA KEPEI 1890.HK | $1.52 0.19 USD |
+2.7
|
$3.06B 391.47M USD | $2.8M 358.27K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3.06B 391.47M USD | 3.45 | $0.44 0.06 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-1.25
|
$3.06B 391.22M USD | $350.52M 44.82M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| CR HOLDINGS 1911.HK | $5.28 0.68 USD |
+2.13
|
$3.02B 386.3M USD | $7.29M 932.59K USD | $5.08 0.65 USD | $5.38 0.69 USD | $3.02B 386.3M USD | 0 | -$0.38 -0.04 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4099 0.05 USD |
+7.89
|
$2.98B 380.42M USD | $63.34M 8.1M USD | $0.39 0.05 USD | $0.44 0.06 USD | $2.98B 380.42M USD | 10.25 | $0.04 0.005 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.93B 374.93M USD | $30.13M 3.85M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 374.93M USD | 0 | -$0.01 -0.001 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
-1.28
|
$2.92B 372.9M USD | $5.02M 641.55K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.92B 372.9M USD | 0 | -$10.38 -1.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.58 0.46 USD |
-2.45
|
$2.91B 372.65M USD | $1.49M 189.98K USD | $3.49 0.45 USD | $3.7 0.47 USD | $2.91B 372.65M USD | 0 | -$3.64 -0.4 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
-1.42
|
$2.91B 372.13M USD | $194.22K 24.83K USD | $6.9 0.88 USD | $7.05 0.9 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| INGDAN 0400.HK | $1.77 0.23 USD |
+1.72
|
$2.91B 372.12M USD | $4.54M 580.37K USD | $1.7 0.22 USD | $1.83 0.23 USD | $2.91B 372.12M USD | 11.79 | $0.15 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+1.9
|
$2.88B 368.15M USD | $28K 3.58K USD | $2.68 0.34 USD | $2.73 0.35 USD | $2.88B 368.15M USD | 6.53 | $0.41 0.05 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $2.51M 320.68K USD | $1.41 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
-0.48
|
$2.81B 359.76M USD | $657.96K 84.13K USD | $2.07 0.26 USD | $2.26 0.29 USD | $2.81B 359.76M USD | 0 | -$1.84 -0.2 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.28 1.06 USD |
-0.48
|
$2.81B 359.52M USD | $83.6K 10.69K USD | $8.28 1.06 USD | $8.37 1.07 USD | $2.81B 359.52M USD | 17.61 | $0.47 0.06 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.7 0.35 USD |
-0.74
|
$2.81B 358.97M USD | $2.46M 314.8K USD | $2.7 0.35 USD | $2.8 0.36 USD | $2.81B 358.97M USD | 4.65 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $12.89M 1.65M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| SINOLINK HOLD 1168.HK | $8.73 1.12 USD |
+20.41
|
$2.78B 355.75M USD | $8.59M 1.1M USD | $6.9 0.88 USD | $9 1.15 USD | $2.78B 355.75M USD | 0.82 | $10.61 1.36 USD | |
| Nayuki Holdings Limited 2150.HK | $1.62 0.21 USD |
+2.53
|
$2.76B 353.17M USD | $32.29M 4.13M USD | $1.55 0.2 USD | $1.74 0.22 USD | $2.76B 353.17M USD | 0 | -$0.59 -0.07 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $519.5K 66.42K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.64 0.34 USD |
-0.38
|
$2.73B 348.89M USD | $334K 42.71K USD | $2.6 0.33 USD | $2.65 0.34 USD | $2.73B 348.89M USD | 5.73 | $0.46 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.48 0.19 USD |
+0.68
|
$2.68B 343.14M USD | $32K 4.09K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.68B 343.14M USD | 0 | -$0.17 -0.02 USD | |
| CHANJET 1588.HK | $8.2 1.05 USD |
+1.11
|
$2.67B 341.56M USD | $2.2K 281.3 USD | $8.1 1.04 USD | $8.21 1.05 USD | $2.67B 341.56M USD | 74.54 | $0.11 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.29
|
$2.66B 339.61M USD | $438.27K 56.04K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.62 0.85 USD |
-2.65
|
$2.65B 338.58M USD | $176K 22.5K USD | $6.5 0.83 USD | $6.85 0.88 USD | $2.65B 338.58M USD | 110.33 | $0.06 0.007 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.25 0.42 USD |
-2.69
|
$2.65B 338.26M USD | $1.29M 164.5K USD | $3.16 0.4 USD | $3.34 0.43 USD | $2.65B 338.26M USD | 13.54 | $0.24 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
0
|
$2.64B 338.03M USD | $3.98M 508.38K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
+2.27
|
$2.62B 334.43M USD | $2.4M 306.54K USD | $1.29 0.16 USD | $1.36 0.17 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.01 0.13 USD |
+1
|
$2.6B 332.62M USD | $1.17M 148.96K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.6B 332.62M USD | 3.88 | $0.26 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.15 0.53 USD |
+0.73
|
$2.6B 332.09M USD | $80K 10.23K USD | $4.14 0.53 USD | $4.25 0.54 USD | $2.6B 332.09M USD | 5.18 | $0.8 0.1 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
-1.02
|
$2.59B 331.12M USD | $4.48M 572.89K USD | $0.9599 0.12 USD | $1 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
-0.17
|
$2.57B 328.54M USD | $120.33K 15.39K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.38 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
-1.16
|
$2.56B 327.33M USD | $112K 14.32K USD | $2.56 0.33 USD | $2.6 0.33 USD | $2.56B 327.33M USD | 0 | -$0.01 -0.001 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
-0.45
|
$2.56B 326.81M USD | $25K 3.2K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
-1.48
|
$2.54B 324.4M USD | $848.5K 108.49K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| PC PARTNER 1263.HK | $6.53 0.83 USD |
+1.56
|
$2.53B 323.86M USD | $1.16M 148.06K USD | $6.48 0.83 USD | $6.62 0.85 USD | $2.53B 323.86M USD | 9.60 | $0.68 0.09 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.04 0.77 USD |
+0.67
|
$2.53B 323.22M USD | $137.7K 17.61K USD | $5.97 0.76 USD | $6.18 0.79 USD | $2.53B 323.22M USD | 0 | -$0.16 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
-1.9
|
$2.52B 322.36M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.52B 322.36M USD | 11.31 | $0.32 0.04 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-1.16
|
$2.51B 321.18M USD | $641K 81.96K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.51B 321.18M USD | 0 | -$0.04 -0.005 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
+2.84
|
$2.51B 320.35M USD | $6.9M 882.63K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.51B 320.35M USD | 0 | -$0.01 -0.001 USD | |
| SF Real Estate Investment Trust 2191.HK | $3.04 0.39 USD |
+0.33
|
$2.49B 318.87M USD | $465.53K 59.52K USD | $3.02 0.39 USD | $3.06 0.39 USD | $2.49B 318.87M USD | 0 | -$0.36 -0.04 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
-2.44
|
$2.49B 318.27M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.46 0.57 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $413K 52.81K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| TOKYO CHUO 1939.HK | $4.96 0.63 USD |
+16.43
|
$2.48B 317.1M USD | $6.3M 805.2K USD | $4.37 0.56 USD | $5.05 0.65 USD | $2.48B 317.1M USD | 0 | -$0.04 -0.005 USD | |
| XINGDA INT'L 1899.HK | $1.29 0.16 USD |
+1.57
|
$2.47B 316.36M USD | $82.72K 10.58K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.47B 316.36M USD | 8.59 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6 0.77 USD |
0
|
$2.47B 315.91M USD | $1.04M 132.72K USD | $5.84 0.75 USD | $6.1 0.78 USD | $2.47B 315.91M USD | 16.66 | $0.36 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.01 0.26 USD |
-5.63
|
$2.46B 314.64M USD | $49K 6.27K USD | $1.96 0.25 USD | $2.12 0.27 USD | $2.46B 314.64M USD | 13.40 | $0.15 0.02 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
+2.56
|
$2.45B 312.91M USD | $1.58M 202.22K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.45B 312.91M USD | 0 | -$0.42 -0.05 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.34 0.55 USD |
+0.23
|
$2.44B 311.59M USD | $105K 13.43K USD | $4.29 0.55 USD | $4.43 0.57 USD | $2.44B 311.59M USD | 0 | -$0.2 -0.02 USD | |
| TIANJIN DEV 0882.HK | $2.27 0.29 USD |
+3.18
|
$2.44B 311.37M USD | $1.16M 148.58K USD | $2.2 0.28 USD | $2.27 0.29 USD | $2.44B 311.37M USD | 4.45 | $0.51 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
0
|
$2.41B 308.04M USD | $580K 74.16K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+0.68
|
$2.4B 307.12M USD | $2.35M 299.97K USD | $1.46 0.19 USD | $1.53 0.2 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| SinoMab BioScience Limited 3681.HK | $1.98 0.25 USD |
-2.46
|
$2.39B 304.96M USD | $7.16M 915.97K USD | $1.95 0.25 USD | $2.04 0.26 USD | $2.39B 304.96M USD | 0 | -$0.19 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-1.22
|
$2.38B 303.69M USD | $6.78M 866.65K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
-1.55
|
$2.37B 302.82M USD | $727K 92.96K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.37B 302.82M USD | 19.10 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.07 0.14 USD |
+4.9
|
$2.36B 302.36M USD | $4.32M 552.88K USD | $1 0.13 USD | $1.07 0.14 USD | $2.36B 302.36M USD | 11.88 | $0.09 0.01 USD | |
| CHINA MERCHANTS 0133.HK | $15.46 1.98 USD |
+2.25
|
$2.36B 301.12M USD | $294K 37.59K USD | $15.06 1.93 USD | $15.48 1.98 USD | $2.36B 301.12M USD | 2.49 | $6.2 0.79 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
+14
|
$2.35B 300.5M USD | $9.84M 1.26M USD | $0.26 0.03 USD | $0.2899 0.04 USD | $2.35B 300.5M USD | 0 | -$0.01 -0.001 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
-0.38
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.89 0.24 USD |
+2.16
|
$2.34B 299.15M USD | $6.16M 787.4K USD | $1.8 0.23 USD | $1.89 0.24 USD | $2.34B 299.15M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.56 3.14 USD |
+1.15
|
$2.33B 297.7M USD | $96.25K 12.31K USD | $24.28 3.1 USD | $24.6 3.15 USD | $2.33B 297.7M USD | 13.28 | $1.85 0.24 USD | |
| GR LIFE STYLE 0108.HK | $0.7199 0.09 USD |
+1.41
|
$2.32B 296.38M USD | $1.67M 213.27K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.32B 296.38M USD | 0 | -$0.29 -0.03 USD | |
| GIORDANO INT'L 0709.HK | $1.43 0.18 USD |
+0.7
|
$2.31B 295.51M USD | $1.95M 249.33K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.31B 295.51M USD | 11.00 | $0.13 0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-2.19
|
$2.31B 295.1M USD | $608.01K 77.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.31B 295.1M USD | 0 | -$0.37 -0.04 USD | |
| 7ROAD 0797.HK | $0.88 0.11 USD |
-14.56
|
$2.27B 289.65M USD | $396K 50.63K USD | $0.8 0.1 USD | $1.03 0.13 USD | $2.27B 289.65M USD | 0 | -$0.03 -0.003 USD | |
| Baoye Group Company Limited 2355.HK | $4.32 0.55 USD |
-0.23
|
$2.25B 287.58M USD | $134K 17.13K USD | $4.26 0.54 USD | $4.34 0.55 USD | $2.25B 287.58M USD | 4.96 | $0.87 0.11 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
0
|
$2.25B 287.54M USD | $184.8K 23.63K USD | $3.46 0.44 USD | $3.5 0.45 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
-1.62
|
$2.23B 285.26M USD | $388.11K 49.62K USD | $1.81 0.23 USD | $1.85 0.24 USD | $2.23B 285.26M USD | 0 | -$0.11 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+1.69
|
$2.23B 284.94M USD | $109.2M 13.96M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+4.08
|
$2.22B 283.98M USD | $2.58M 330.39K USD | $0.23 0.03 USD | $0.27 0.03 USD | $2.22B 283.98M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
-1.06
|
$2.21B 282.37M USD | $3.24M 414.51K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+2.83
|
$2.21B 282.04M USD | $248K 31.71K USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| SINOHOPE TECH 1611.HK | $3.75 0.48 USD |
+13.64
|
$2.2B 280.72M USD | $20.76M 2.65M USD | $3.3 0.42 USD | $3.92 0.5 USD | $2.2B 280.72M USD | 0 | -$0.12 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.16
|
$2.2B 280.66M USD | $7.05M 901.2K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.2B 280.66M USD | 0 | -$3.74 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
+0.72
|
$2.18B 278.4M USD | $1.54M 197.17K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.18B 278.4M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $12K 1.53K USD | $1.52 0.19 USD | $1.57 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $20.5K 2.62K USD | $3.5 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||