결과 페이지 12 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
+0.83
|
$490.1M 62.67M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+2.56
|
$484.03M 61.89M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $484.03M 61.89M USD | 0 | -$0.01 -0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+7.69
|
$483.89M 61.87M USD | $182.42M 23.32M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-4.71
|
$483.67M 61.84M USD | $8.44M 1.08M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
+4.29
|
$483.25M 61.79M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $483.25M 61.79M USD | 36.50 | $0.01 0.001 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
0
|
$481.34M 61.55M USD | $923K 118.02K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $481.34M 61.55M USD | 49.00 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.7399 0.09 USD |
+4.23
|
$478.93M 61.24M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $478.93M 61.24M USD | 0 | -$0.88 -0.1 USD | |
| HG Semiconductor Limited 6908.HK | $0.51 0.07 USD |
+10.87
|
$478.8M 61.22M USD | $6.22M 795.62K USD | $0.46 0.06 USD | $0.52 0.07 USD | $478.8M 61.22M USD | 0 | -$0.21 -0.02 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
0
|
$476.24M 60.89M USD | $13K 1.66K USD | $0.32 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.65 0.21 USD |
0
|
$475.2M 60.76M USD | $140K 17.9K USD | $1.65 0.21 USD | $1.65 0.21 USD | $475.2M 60.76M USD | 82.50 | $0.02 0.002 USD | |
| AOM International Group Company Limited 0381.HK | $0.5999 0.08 USD |
-1.64
|
$473.6M 60.56M USD | $760K 97.18K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $473.6M 60.56M USD | 0 | -$0.25 -0.03 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+0.76
|
$472.36M 60.4M USD | $1.43M 183.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $472.36M 60.4M USD | 0 | -$0.85 -0.1 USD | |
| LITU HOLDINGS 1008.HK | $0.2999 0.04 USD |
+3.45
|
$470.36M 60.14M USD | $90K 11.51K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $470.36M 60.14M USD | 6.00 | $0.05 0.006 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $276K 35.29K USD | $0.65 0.08 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+9.26
|
$469.08M 59.98M USD | $1.29M 164.3K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $469.08M 59.98M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+4.76
|
$468.81M 59.94M USD | $191.04K 24.43K USD | $0.32 0.04 USD | $0.33 0.04 USD | $468.81M 59.94M USD | 0 | -$3.99 -0.5 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
-2.63
|
$465.31M 59.5M USD | $826K 105.61K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
0
|
$464.93M 59.45M USD | $6.4K 818.32 USD | $3.17 0.41 USD | $3.17 0.41 USD | $464.93M 59.45M USD | 5.37 | $0.59 0.08 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-1.84
|
$463.14M 59.22M USD | $4.69M 599.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $463.14M 59.22M USD | 3.54 | $0.06 0.007 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+1.94
|
$462.42M 59.13M USD | $1.71M 218.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-3.23
|
$461.23M 58.97M USD | $320K 40.92K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $2.23M 284.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
0
|
$460M 58.82M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| MAN SHUN GP 1746.HK | $0.46 0.06 USD |
+2.22
|
$460M 58.82M USD | $1.14M 145.76K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $460M 58.82M USD | 0 | -$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+2.68
|
$457.78M 58.53M USD | $2.49M 318.79K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $457.78M 58.53M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-2.3
|
$456.92M 58.42M USD | $1.51M 193.07K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
0
|
$456.46M 58.36M USD | $120K 15.34K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.89
|
$456.08M 58.32M USD | $1.08M 137.96K USD | $0.1 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.03 -0.2 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $197.47K 25.25K USD | $0.38 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+7.41
|
$452.63M 57.87M USD | $124K 15.85K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
+3.37
|
$452.46M 57.85M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $452.46M 57.85M USD | 8.36 | $0.11 0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $45K 5.75K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $1.25 0.16 USD |
+8.7
|
$450.23M 57.57M USD | $2.36M 301.88K USD | $1.15 0.15 USD | $1.37 0.18 USD | $450.23M 57.57M USD | 0 | -$2.16 -0.2 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $630K 80.55K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+2.42
|
$444.54M 56.84M USD | $680K 86.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
+7.02
|
$439.2M 56.16M USD | $66K 8.44K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
+1.96
|
$438.4M 56.05M USD | $326K 41.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.81 0.23 USD |
-1.63
|
$435.7M 55.71M USD | $113.1K 14.46K USD | $1.79 0.23 USD | $1.81 0.23 USD | $435.7M 55.71M USD | 5.17 | $0.35 0.04 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$434.93M 55.61M USD | $740K 94.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $174K 22.25K USD | $1.02 0.13 USD | $1.06 0.14 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+12.7
|
$432.72M 55.33M USD | $20.42M 2.61M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $432.72M 55.33M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
-2
|
$428.35M 54.77M USD | $67K 8.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| GME Group Holdings Limited 8188.HK | $0.89 0.11 USD |
-1.11
|
$426.63M 54.55M USD | $424K 54.21K USD | $0.88 0.11 USD | $0.9 0.12 USD | $426.63M 54.55M USD | 4.94 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
+0.71
|
$426M 54.47M USD | $180K 23.02K USD | $1.39 0.18 USD | $1.42 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
-1.39
|
$421.91M 53.95M USD | $5.27M 673.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $421.91M 53.95M USD | 0 | -$0.11 -0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+2.78
|
$421.81M 53.93M USD | $1.2M 153.95K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+0.81
|
$421.06M 53.84M USD | $322K 41.17K USD | $0.25 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.47
|
$421.04M 53.83M USD | $1.97M 252.27K USD | $0.22 0.03 USD | $0.25 0.03 USD | $421.04M 53.83M USD | 1.91 | $0.13 0.02 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
0
|
$419.64M 53.66M USD | $78.4K 10.02K USD | $1.4 0.18 USD | $1.45 0.19 USD | $419.64M 53.66M USD | 35.00 | $0.04 0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $1.88M 240.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+0.43
|
$417.53M 53.39M USD | $470K 60.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
0
|
$415.63M 53.14M USD | $249K 31.84K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| MEXAN 0022.HK | $0.2099 0.03 USD |
+11.05
|
$414.91M 53.05M USD | $6.15M 786.1K USD | $0.2 0.02 USD | $0.22 0.03 USD | $414.91M 53.05M USD | 0 | -$0.01 -0.001 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+0.93
|
$414.72M 53.03M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $414.72M 53.03M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-0.4
|
$409.36M 52.34M USD | $176K 22.5K USD | $0.25 0.03 USD | $0.25 0.03 USD | $409.36M 52.34M USD | 0 | -$0.03 -0.003 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
+2.27
|
$407.35M 52.09M USD | $7.01M 896.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $407.35M 52.09M USD | 0 | $0 0 USD | |
| KINGKEY FIN INT 1468.HK | $0.2399 0.03 USD |
+1.29
|
$406.75M 52.01M USD | $9.86M 1.26M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $406.75M 52.01M USD | 0 | -$0.88 -0.1 USD | |
| RAYMOND IND 0229.HK | $0.81 0.1 USD |
-3.57
|
$406.07M 51.92M USD | $155K 19.82K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $406.07M 51.92M USD | 9.00 | $0.09 0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
+2.61
|
$404.56M 51.73M USD | $916K 117.12K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $404.56M 51.73M USD | 0 | -$0.06 -0.007 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
+3.64
|
$402.44M 51.46M USD | $172K 21.99K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
-11.11
|
$401.71M 51.36M USD | $50K 6.39K USD | $1.02 0.13 USD | $1.2 0.15 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$401.53M 51.34M USD | $499.85K 63.91K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| FEIYU 1022.HK | $0.23 0.03 USD |
+10.1
|
$400.62M 51.22M USD | $3.94M 503.84K USD | $0.2 0.03 USD | $0.23 0.03 USD | $400.62M 51.22M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
-5.83
|
$400.17M 51.17M USD | $900 115.08 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| LABIXIAOXIN 1262.HK | $1.81 0.23 USD |
+5.23
|
$395.33M 50.55M USD | $137K 17.52K USD | $1.77 0.23 USD | $1.9 0.24 USD | $395.33M 50.55M USD | 0 | -$0.58 -0.07 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $47.75K 6.11K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $16.01M 2.05M USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
+1.96
|
$391.32M 50.03M USD | $1.07M 137.32K USD | $0.5 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.38
|
$390.73M 49.96M USD | $438K 56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-11.76
|
$390.45M 49.92M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-2.29
|
$388.13M 49.63M USD | $1.61M 205.86K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $388.13M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| TIMES CHINA 1233.HK | $0.1799 0.02 USD |
-3.16
|
$386.73M 49.45M USD | $250K 31.97K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $386.73M 49.45M USD | 0 | -$8.6 -1.09 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $212.5K 27.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Sirnaomics Ltd. 2257.HK | $3.69 0.47 USD |
+2.5
|
$385.03M 49.23M USD | $278.35K 35.59K USD | $3.56 0.46 USD | $3.78 0.48 USD | $385.03M 49.23M USD | 0 | -$5.18 -0.6 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+5.82
|
$384.86M 49.21M USD | $1.35M 172.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| YADONG GROUP 1795.HK | $0.64 0.08 USD |
-1.54
|
$384M 49.1M USD | $441K 56.39K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $384M 49.1M USD | 9.14 | $0.07 0.008 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
+7.69
|
$381.91M 48.83M USD | $2.74M 349.83K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $381.91M 48.83M USD | 4.66 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| HOME CONTROL 1747.HK | $0.75 0.1 USD |
0
|
$379.99M 48.59M USD | $100K 12.79K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $379.99M 48.59M USD | 18.75 | $0.04 0.005 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $231K 29.54K USD | $0.51 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
0
|
$377.1M 48.22M USD | $50K 6.39K USD | $1.31 0.17 USD | $1.32 0.17 USD | $377.1M 48.22M USD | 4.12 | $0.32 0.04 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
+2.74
|
$376.84M 48.18M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-1.32
|
$375M 47.95M USD | $5.07M 647.62K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.34 0.04 USD |
+4.62
|
$372.97M 47.69M USD | $656K 83.88K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $372.97M 47.69M USD | 6.79 | $0.05 0.006 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
0
|
$372.41M 47.62M USD | $907K 115.97K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $372.41M 47.62M USD | 0 | -$2.04 -0.2 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+2.63
|
$371.89M 47.55M USD | $848K 108.43K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $371.89M 47.55M USD | 0 | -$0.15 -0.01 USD | |
| IMAGI INT'L 0585.HK | $0.45 0.06 USD |
0
|
$369.32M 47.22M USD | $424.2K 54.24K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $369.32M 47.22M USD | 0 | -$0.02 -0.002 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+1.75
|
$368.46M 47.11M USD | $79K 10.1K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0047 USD |
-5.13
|
$368.26M 47.09M USD | $1.3M 166.81K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $368.26M 47.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||