국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $97.75 12.5 USD |
+0.93
|
$283.26B 36.22B USD | $290.32K 37.12K USD | $96.5 12.34 USD | $97.9 12.52 USD | $283.26B 36.22B USD | 14.43 | $6.77 0.87 USD | |
| CHINA RES LAND 1109.HK | $27.96 3.58 USD |
+0.87
|
$202.08B 25.84B USD | $880.22K 112.55K USD | $27.8 3.55 USD | $28.02 3.58 USD | $202.08B 25.84B USD | 6.76 | $4.13 0.53 USD | |
| CHINA OVERSEAS 0688.HK | $13 1.66 USD |
+0.78
|
$142.28B 18.19B USD | $1.21M 155.32K USD | $12.96 1.66 USD | $13.04 1.67 USD | $142.28B 18.19B USD | 9.28 | $1.4 0.18 USD | |
| CK ASSET 1113.HK | $39.38 5.04 USD |
-0.35
|
$137.82B 17.62B USD | $140.85K 18.01K USD | $39.38 5.04 USD | $39.58 5.06 USD | $137.82B 17.62B USD | 12.00 | $3.28 0.42 USD | |
| HENDERSON LAND 0012.HK | $28.22 3.61 USD |
+0.64
|
$136.62B 17.47B USD | $566.51K 72.44K USD | $28.02 3.58 USD | $28.26 3.61 USD | $136.62B 17.47B USD | 22.57 | $1.25 0.16 USD | |
| Swire Properties Limited 1972.HK | $21.9 2.8 USD |
+0.46
|
$126.09B 16.12B USD | $210.2K 26.88K USD | $21.78 2.78 USD | $22.06 2.82 USD | $126.09B 16.12B USD | 0 | -$0.66 -0.08 USD | |
| LINK REIT 0823.HK | $41.22 5.27 USD |
+0.24
|
$106.65B 13.64B USD | $1.14M 146.19K USD | $40.92 5.23 USD | $41.34 5.29 USD | $106.65B 13.64B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $40.22 5.14 USD |
+0.6
|
$94.35B 12.06B USD | $301.64K 38.57K USD | $40.18 5.14 USD | $40.58 5.19 USD | $94.35B 12.06B USD | 22.85 | $1.76 0.23 USD | |
| SINO LAND 0083.HK | $10.07 1.29 USD |
+0.6
|
$92.14B 11.78B USD | $426.68K 54.56K USD | $9.96 1.27 USD | $10.11 1.29 USD | $92.14B 11.78B USD | 22.37 | $0.45 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.28 0.55 USD |
-0.7
|
$76.06B 9.73B USD | $5.28M 675.56K USD | $4.26 0.54 USD | $4.33 0.55 USD | $76.06B 9.73B USD | 0 | -$5.36 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.16 2.96 USD |
+0.78
|
$70.32B 8.99B USD | $516.24K 66.01K USD | $23.08 2.95 USD | $23.28 2.98 USD | $70.32B 8.99B USD | 0 | -$0.15 -0.01 USD | |
| LONGFOR GROUP 0960.HK | $9.7 1.24 USD |
+2.32
|
$68.31B 8.73B USD | $5.87M 750.3K USD | $9.5 1.21 USD | $9.74 1.25 USD | $68.31B 8.73B USD | 7.88 | $1.23 0.16 USD | |
| WHARF HOLDINGS 0004.HK | $20.96 2.68 USD |
+0.87
|
$64.05B 8.19B USD | $4K 511.45 USD | $20.78 2.66 USD | $20.96 2.68 USD | $64.05B 8.19B USD | 0 | -$0.01 -0.001 USD | |
| HANG LUNG PPT 0101.HK | $8.52 1.09 USD |
+0.35
|
$43.54B 5.57B USD | $642K 82.09K USD | $8.47 1.08 USD | $8.55 1.09 USD | $43.54B 5.57B USD | 20.28 | $0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | $15.9 2.03 USD |
+0.57
|
$33.39B 4.27B USD | $81K 10.36K USD | $15.83 2.02 USD | $16.03 2.05 USD | $33.39B 4.27B USD | 6.68 | $2.38 0.3 USD | |
| KERRY PPT 0683.HK | $19.83 2.54 USD |
+0.56
|
$28.78B 3.68B USD | $1.96M 250.51K USD | $19.24 2.46 USD | $19.84 2.54 USD | $28.78B 3.68B USD | 45.06 | $0.44 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.41 0.82 USD |
+2.23
|
$21.37B 2.73B USD | $3.19M 407.94K USD | $6.27 0.8 USD | $6.44 0.82 USD | $21.37B 2.73B USD | 14.56 | $0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $8.24 1.05 USD |
-0.24
|
$20.93B 2.68B USD | $940K 120.19K USD | $8.2 1.05 USD | $8.32 1.06 USD | $20.93B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| HANG LUNG GROUP 0010.HK | $14.99 1.92 USD |
-0.07
|
$20.41B 2.61B USD | $20K 2.56K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.41B 2.61B USD | 14.27 | $1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.46 4.41 USD |
+0.7
|
$19.07B 2.44B USD | $28.8K 3.68K USD | $33.9 4.33 USD | $34.5 4.41 USD | $19.07B 2.44B USD | 11.29 | $3.05 0.39 USD | |
| NEW WORLD DEV 0017.HK | $7.17 0.92 USD |
+0.7
|
$18.73B 2.39B USD | $397.5K 50.83K USD | $7.12 0.91 USD | $7.22 0.92 USD | $18.73B 2.39B USD | 0 | -$6.57 -0.8 USD | |
| CHINA JINMAO 0817.HK | $1.36 0.17 USD |
0
|
$18.38B 2.35B USD | $1.08M 137.62K USD | $1.35 0.17 USD | $1.37 0.18 USD | $18.38B 2.35B USD | 34.00 | $0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | $4.47 0.57 USD |
-0.22
|
$18.19B 2.33B USD | $508K 64.95K USD | $4.45 0.57 USD | $4.52 0.58 USD | $18.19B 2.33B USD | 27.93 | $0.16 0.02 USD | |
| SUNAC 1918.HK | $1.51 0.19 USD |
+1.34
|
$17.2B 2.2B USD | $75.87M 9.7M USD | $1.5 0.19 USD | $1.54 0.2 USD | $17.2B 2.2B USD | 0 | -$2.72 -0.3 USD | |
| HYSAN DEV 0014.HK | $16.28 2.08 USD |
+0.12
|
$16.76B 2.14B USD | $120K 15.34K USD | $16.15 2.06 USD | $16.28 2.08 USD | $16.76B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.89 0.63 USD |
+0.41
|
$16.06B 2.05B USD | $1.04M 132.6K USD | $4.87 0.62 USD | $4.91 0.63 USD | $16.06B 2.05B USD | 9.58 | $0.51 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.5699 0.07 USD |
0
|
$15.95B 2.04B USD | $23.21M 2.97M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $15.95B 2.04B USD | 0 | -$1.52 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.61 0.59 USD |
+2.44
|
$14.53B 1.86B USD | $1.03M 131.19K USD | $4.5 0.58 USD | $4.64 0.59 USD | $14.53B 1.86B USD | 17.07 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.78 0.74 USD |
-1.2
|
$13.64B 1.74B USD | $339K 43.35K USD | $5.72 0.73 USD | $5.82 0.74 USD | $13.64B 1.74B USD | 25.13 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.26 0.16 USD |
+0.8
|
$13.62B 1.74B USD | $9.25M 1.18M USD | $1.25 0.16 USD | $1.27 0.16 USD | $13.62B 1.74B USD | 13.99 | $0.09 0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.14 0.27 USD |
+0.47
|
$13.13B 1.68B USD | $175K 22.38K USD | $2.12 0.27 USD | $2.14 0.27 USD | $13.13B 1.68B USD | 0 | -$0.43 -0.05 USD | |
| RS MACALLINE 1528.HK | $1.3 0.17 USD |
+1.56
|
$11.94B 1.53B USD | $329.4K 42.12K USD | $1.28 0.16 USD | $1.3 0.17 USD | $11.94B 1.53B USD | 0 | -$1.02 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
0
|
$11.76B 1.5B USD | $27.1K 3.47K USD | $3.09 0.4 USD | $3.14 0.4 USD | $11.76B 1.5B USD | 0 | -$0.71 -0.09 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.88 1.9 USD |
-0.4
|
$11.13B 1.42B USD | $26K 3.32K USD | $14.7 1.88 USD | $14.92 1.91 USD | $11.13B 1.42B USD | 0 | -$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | $5.07 0.65 USD |
-0.59
|
$10.41B 1.33B USD | $47K 6.01K USD | $5.07 0.65 USD | $5.1 0.65 USD | $10.41B 1.33B USD | 0 | -$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.36 0.3 USD |
-0.42
|
$9.55B 1.22B USD | $1.6M 204.84K USD | $2.33 0.3 USD | $2.39 0.31 USD | $9.55B 1.22B USD | 0 | -$2.15 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $1.59 0.2 USD |
-0.62
|
$8.77B 1.12B USD | $3.65M 467.21K USD | $1.54 0.2 USD | $1.61 0.21 USD | $8.77B 1.12B USD | 0 | -$1.28 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.5999 0.08 USD |
0
|
$8.54B 1.09B USD | $630K 80.55K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $8.54B 1.09B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.88 0.11 USD |
0
|
$7.83B 1B USD | $3.47M 443.26K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $7.83B 1B USD | 0 | -$0.38 -0.04 USD | |
| K. WAH INT'L 0173.HK | $2.38 0.3 USD |
0
|
$7.5B 959.42M USD | $345K 44.11K USD | $2.36 0.3 USD | $2.4 0.31 USD | $7.5B 959.42M USD | 26.44 | $0.09 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.83 0.23 USD |
-0.54
|
$7.03B 899M USD | $1.87M 239.61K USD | $1.82 0.23 USD | $1.85 0.24 USD | $7.03B 899M USD | 0 | $0 0 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.92 3.19 USD |
+0.89
|
$6.89B 880.73M USD | $5K 639.31 USD | $24.88 3.18 USD | $25.02 3.2 USD | $6.89B 880.73M USD | 10.83 | $2.3 0.29 USD | |
| TIAN AN 0028.HK | $4.61 0.59 USD |
0
|
$6.76B 864.17M USD | $1K 127.86 USD | $4.61 0.59 USD | $4.61 0.59 USD | $6.76B 864.17M USD | 3.31 | $1.39 0.18 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.69 0.6 USD |
-0.21
|
$6.73B 860.78M USD | $14.8K 1.89K USD | $4.69 0.6 USD | $4.72 0.6 USD | $6.73B 860.78M USD | 9.77 | $0.48 0.06 USD | |
| GD-HKGBA HLDGS 1396.HK | $5.97 0.76 USD |
-3.39
|
$6.71B 858.07M USD | $414.8K 53.04K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.71B 858.07M USD | 99.50 | $0.06 0.007 USD | |
| MIRAMAR HOTEL 0071.HK | $9.69 1.24 USD |
+0.31
|
$6.7B 856.09M USD | $16K 2.05K USD | $9.63 1.23 USD | $9.69 1.24 USD | $6.7B 856.09M USD | 9.59 | $1.01 0.13 USD | |
| GR LIFE STYLE 0108.HK | $1.96 0.25 USD |
0
|
$6.31B 806.81M USD | $236K 30.18K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.31B 806.81M USD | 0 | -$0.28 -0.03 USD | |
| BEIJING N STAR 0588.HK | $0.8699 0.11 USD |
0
|
$6.24B 797.31M USD | $102K 13.04K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $6.24B 797.31M USD | 0 | -$1.31 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.12 0.4 USD |
+1.3
|
$6.12B 782.48M USD | $680K 86.95K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.12B 782.48M USD | 10.06 | $0.31 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+0.38
|
$6.01B 768.33M USD | $132K 16.88K USD | $2.65 0.34 USD | $2.67 0.34 USD | $6.01B 768.33M USD | 6.82 | $0.39 0.05 USD | |
| IB SETTLEMENT 0147.HK | $0.25 0.03 USD |
+0.81
|
$5.78B 738.45M USD | $800K 102.29K USD | $0.25 0.03 USD | $0.25 0.03 USD | $5.78B 738.45M USD | 0 | -$0.01 -0.001 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
-1.39
|
$5.69B 727.13M USD | $198K 25.32K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| KOWLOON DEV 0034.HK | $3.8 0.49 USD |
-0.52
|
$4.96B 634.66M USD | $69K 8.82K USD | $3.8 0.49 USD | $3.82 0.49 USD | $4.96B 634.66M USD | 42.22 | $0.09 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
+2.61
|
$4.86B 621.67M USD | $7.01M 896.57K USD | $1.55 0.2 USD | $1.58 0.2 USD | $4.86B 621.67M USD | 39.25 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+0.84
|
$4.78B 610.58M USD | $63K 8.06K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.78B 610.58M USD | 0 | -$0.19 -0.02 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
0
|
$4.64B 593.34M USD | $35.36K 4.52K USD | $0.89 0.11 USD | $0.9 0.12 USD | $4.64B 593.34M USD | 89.00 | $0.01 0.001 USD | |
| ART GROUP HOLD 0565.HK | $1.69 0.22 USD |
-0.59
|
$4.54B 581.02M USD | $2.55M 326.05K USD | $1.68 0.21 USD | $1.76 0.23 USD | $4.54B 581.02M USD | 84.50 | $0.02 0.002 USD | |
| SUNLIGHT REIT 0435.HK | $2.34 0.3 USD |
-0.85
|
$4.09B 523.04M USD | $41K 5.24K USD | $2.34 0.3 USD | $2.36 0.3 USD | $4.09B 523.04M USD | 25.99 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.9 0.37 USD |
+0.35
|
$4.08B 522.19M USD | $262K 33.5K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.08B 522.19M USD | 10.74 | $0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.55 0.33 USD |
+0.79
|
$3.83B 489.8M USD | $265.5K 33.95K USD | $2.54 0.32 USD | $2.57 0.33 USD | $3.83B 489.8M USD | 11.08 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.53 0.32 USD |
+1.2
|
$3.59B 458.89M USD | $322.75K 41.27K USD | $2.5 0.32 USD | $2.57 0.33 USD | $3.59B 458.89M USD | 0 | -$0.99 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1.96
|
$3.26B 453.5M USD | $110.12K 15.31K USD | $0.5 0.07 USD | $0.51 0.07 USD | $3.26B 453.5M USD | 0 | -$0.12 -0.01 USD | |
| MINMETALS LAND 0230.HK | $0.9499 0.12 USD |
0
|
$3.18B 406.55M USD | $84K 10.74K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $3.18B 406.55M USD | 0 | -$0.92 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.77 0.23 USD |
+0.57
|
$3.06B 391.2M USD | $210K 26.85K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.06B 391.2M USD | 6.55 | $0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.1799 0.02 USD |
0
|
$2.91B 371.75M USD | $296K 37.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.91B 371.75M USD | 0 | -$0.22 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
0
|
$2.86B 365.65M USD | $320.5K 40.98K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $12 1.53 USD |
0
|
$2.85B 364.72M USD | $6K 767.18 USD | $12 1.53 USD | $12.2 1.56 USD | $2.85B 364.72M USD | 0 | -$0.26 -0.03 USD | |
| Z Fin Limited 1168.HK | $5.8 0.74 USD |
0
|
$2.61B 334.35M USD | $18.2K 2.33K USD | $5.8 0.74 USD | $5.8 0.74 USD | $2.61B 334.35M USD | 0.63 | $9.18 1.17 USD | |
| SPRING REIT 1426.HK | $1.62 0.21 USD |
0
|
$2.39B 305.36M USD | $6K 767.18 USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.39B 305.36M USD | 0 | -$0.09 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+0.56
|
$2.33B 298.4M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.33B 298.4M USD | 0 | -$0.37 -0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.27 0.03 USD |
0
|
$2.32B 296.62M USD | $5.53M 707.02K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.32B 296.62M USD | 0 | -$6.4 -0.8 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.41 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.64 0.21 USD |
+0.61
|
$2.24B 286.55M USD | $20K 2.56K USD | $1.63 0.21 USD | $1.63 0.21 USD | $2.24B 286.55M USD | 0 | -$1.77 -0.2 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
0
|
$2.23B 284.87M USD | $6.32M 808.6K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.23B 284.87M USD | 0 | -$0.88 -0.1 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
+0.72
|
$2.21B 283.11M USD | $1K 127.86 USD | $1.4 0.18 USD | $1.4 0.18 USD | $2.21B 283.11M USD | 0 | -$0.08 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.7299 0.09 USD |
0
|
$2.2B 281.67M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $2.2B 281.67M USD | 0 | -$0.17 -0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+3.57
|
$2.2B 280.66M USD | $2.84M 363.13K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.2B 280.66M USD | 0 | -$3.45 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.25 0.42 USD |
+1.56
|
$2.01B 256.62M USD | $1K 127.86 USD | $3.25 0.42 USD | $3.25 0.42 USD | $2.01B 256.62M USD | 32.50 | $0.1 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.53 0.07 USD |
0
|
$1.99B 254.29M USD | $1.21M 154.71K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.99B 254.29M USD | 0 | -$5.55 -0.7 USD | |
| SOUNDWILL HOLD 0878.HK | $6.08 0.78 USD |
+0.16
|
$1.72B 220.25M USD | $37.5K 4.79K USD | $6.03 0.77 USD | $6.08 0.78 USD | $1.72B 220.25M USD | 0 | -$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
+0.81
|
$1.71B 218.83M USD | $50K 6.39K USD | $1.27 0.16 USD | $1.31 0.17 USD | $1.71B 218.83M USD | 0 | -$0.21 -0.02 USD | |
| HK FERRY (HOLD) 0050.HK | $4.8 0.61 USD |
-0.83
|
$1.71B 218.66M USD | $31K 3.96K USD | $4.78 0.61 USD | $4.82 0.62 USD | $1.71B 218.66M USD | 8.72 | $0.55 0.07 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-0.42
|
$1.71B 218.01M USD | $316K 40.4K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.71B 218.01M USD | 23.50 | $0.01 0.001 USD | |
| SHIMAO SERVICES 0873.HK | $0.66 0.08 USD |
0
|
$1.65B 211.49M USD | $10K 1.28K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.65B 211.49M USD | 0 | -$0.2 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.55 0.33 USD |
-2.3
|
$1.64B 209.62M USD | $13K 1.66K USD | $2.53 0.32 USD | $2.6 0.33 USD | $1.64B 209.62M USD | 7.50 | $0.34 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
+1.01
|
$1.64B 209.23M USD | $12K 1.53K USD | $2.01 0.26 USD | $2.01 0.26 USD | $1.64B 209.23M USD | 6.48 | $0.31 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.32 0.55 USD |
+0.23
|
$1.64B 209.12M USD | $6K 767.18 USD | $4.31 0.55 USD | $4.31 0.55 USD | $1.64B 209.12M USD | 0 | -$1.06 -0.1 USD | |
| MIDLAND HOLDING 1200.HK | $2.27 0.29 USD |
+2.25
|
$1.63B 208.08M USD | $32K 4.09K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.63B 208.08M USD | 5.53 | $0.41 0.05 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
0
|
$1.63B 207.82M USD | $672.4K 85.97K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.63B 207.82M USD | 0 | -$0.12 -0.01 USD | |
| HKR INT'L 0480.HK | $1.09 0.14 USD |
-2.68
|
$1.62B 207.01M USD | $540K 69.05K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.62B 207.01M USD | 0 | -$0.54 -0.06 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.47B 188.16M USD | 0 | -$0.4 -0.05 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+5.5
|
$1.46B 187.15M USD | $13.38M 1.71M USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.46B 187.15M USD | 0 | -$1.09 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
+1.43
|
$1.43B 182.54M USD | $22.2K 2.84K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.43B 182.54M USD | 14.19 | $0.05 0.006 USD | |
| CMC REIT 1503.HK | $1.26 0.16 USD |
-0.79
|
$1.42B 181.7M USD | $130K 16.62K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.42B 181.7M USD | 0 | -$0.09 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.37 0.18 USD |
-0.72
|
$1.39B 177.71M USD | $244K 31.2K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.39B 177.71M USD | 8.05 | $0.17 0.02 USD | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
0
|
$1.27B 162.44M USD | $1.39M 177.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
0
|
$1.25B 160.04M USD | $13.78M 1.76M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.25B 160.04M USD | 0 | -$0.86 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
0
|
$1.22B 156.04M USD | $16K 2.05K USD | $1 0.13 USD | $1 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}