국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited 0016.HK | HK$95.55 12.22 USD |
+0.05
|
HK$276.88B 35.4B USD | HK$2.13M 271.73K USD | HK$94.85 12.13 USD | HK$96.30 12.31 USD | HK$276.88B 35.4B USD | 14.36 | HK$6.65 0.85 USD | ||
| China Resources Land Limited 1109.HK | HK$27.58 3.53 USD |
+0.73
|
HK$196.67B 25.15B USD | HK$10.37M 1.33M USD | HK$27.22 3.48 USD | HK$27.72 3.54 USD | HK$196.67B 25.15B USD | 6.48 | HK$4.25 0.54 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.22 3.74 USD |
-0.2
|
HK$141.47B 18.09B USD | HK$3.33M 426.22K USD | HK$28.94 3.7 USD | HK$29.66 3.79 USD | HK$141.47B 18.09B USD | 23.56 | HK$1.24 0.16 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$40.02 5.12 USD |
-0.3
|
HK$140.06B 17.91B USD | HK$2.64M 337.84K USD | HK$39.70 5.08 USD | HK$40.50 5.18 USD | HK$140.06B 17.91B USD | 12.31 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$12.12 1.55 USD |
+0.75
|
HK$132.65B 16.96B USD | HK$14.33M 1.83M USD | HK$12.03 1.54 USD | HK$12.18 1.56 USD | HK$132.65B 16.96B USD | 8.53 | HK$1.42 0.18 USD | ||
| Swire Properties Limited 1972.HK | HK$21.00 2.69 USD |
-0.94
|
HK$120.91B 15.46B USD | HK$3.10M 396.25K USD | HK$20.92 2.67 USD | HK$21.24 2.72 USD | HK$120.91B 15.46B USD | 0 | -HK$0.65 -0.08 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.34 5.54 USD |
-0.51
|
HK$98.92B 12.65B USD | HK$2.76M 352.37K USD | HK$42.84 5.48 USD | HK$44.20 5.65 USD | HK$98.92B 12.65B USD | 23.68 | HK$1.83 0.23 USD | ||
| Sino Land Company Limited 0083.HK | HK$10.32 1.32 USD |
-0.19
|
HK$97.88B 12.52B USD | HK$3.43M 439.09K USD | HK$10.21 1.31 USD | HK$10.40 1.33 USD | HK$97.88B 12.52B USD | 22.93 | HK$0.45 0.06 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.68 4.43 USD |
-0.86
|
HK$89.73B 11.47B USD | HK$8.81M 1.13M USD | HK$34.60 4.42 USD | HK$35.18 4.5 USD | HK$89.73B 11.47B USD | 0 | -HK$2.61 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+0.08
|
HK$75.42B 9.64B USD | HK$2.68M 343.26K USD | HK$24.64 3.15 USD | HK$24.98 3.19 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$22.58 2.89 USD |
-1.66
|
HK$69.01B 8.82B USD | HK$2.37M 302.76K USD | HK$22.36 2.86 USD | HK$23.10 2.95 USD | HK$69.01B 8.82B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$8.89 1.14 USD |
+0.23
|
HK$61.12B 7.82B USD | HK$11.64M 1.49M USD | HK$8.82 1.13 USD | HK$8.94 1.14 USD | HK$61.12B 7.82B USD | 7.00 | HK$1.27 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.54 0.45 USD |
-1.94
|
HK$57.27B 7.32B USD | HK$42.29M 5.41M USD | HK$3.53 0.45 USD | HK$3.72 0.48 USD | HK$57.27B 7.32B USD | 0 | -HK$5.56 -0.7 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$8.78 1.12 USD |
-2.23
|
HK$44.40B 5.68B USD | HK$7.71M 985.23K USD | HK$8.74 1.12 USD | HK$9.05 1.16 USD | HK$44.40B 5.68B USD | 20.90 | HK$0.42 0.05 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.97 2.04 USD |
-2.2
|
HK$33.54B 4.29B USD | HK$5.48M 700.35K USD | HK$15.86 2.03 USD | HK$16.50 2.11 USD | HK$33.54B 4.29B USD | 6.46 | HK$2.47 0.32 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.56 2.63 USD |
+2.49
|
HK$29.84B 3.82B USD | HK$1.34M 170.71K USD | HK$20.12 2.57 USD | HK$20.64 2.64 USD | HK$29.84B 3.82B USD | 45.68 | HK$0.45 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.42 1.08 USD |
+0.48
|
HK$21.38B 2.73B USD | HK$4.37M 558.87K USD | HK$8.33 1.07 USD | HK$8.60 1.1 USD | HK$21.38B 2.73B USD | 0 | -HK$0.11 -0.01 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.33 1.96 USD |
+0.13
|
HK$20.87B 2.67B USD | HK$173.24K 22.15K USD | HK$15.27 1.95 USD | HK$15.46 1.98 USD | HK$20.87B 2.67B USD | 14.74 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.18 0.79 USD |
-0.8
|
HK$20.31B 2.6B USD | HK$9.01M 1.15M USD | HK$6.15 0.79 USD | HK$6.27 0.8 USD | HK$20.31B 2.6B USD | 13.73 | HK$0.45 0.06 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.84 2.41 USD |
+0.64
|
HK$19.35B 2.47B USD | HK$1.78M 227.36K USD | HK$18.50 2.37 USD | HK$18.96 2.42 USD | HK$19.35B 2.47B USD | 0 | -HK$0.32 -0.04 USD | ||
| New World Development Company Limited 0017.HK | HK$7.40 0.95 USD |
-0.94
|
HK$18.62B 2.38B USD | HK$5.66M 723.19K USD | HK$7.37 0.94 USD | HK$7.50 0.96 USD | HK$18.62B 2.38B USD | 0 | -HK$6.82 -0.8 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.48 4.28 USD |
-0.18
|
HK$18.53B 2.37B USD | HK$568.20K 72.65K USD | HK$33.10 4.23 USD | HK$33.66 4.3 USD | HK$18.53B 2.37B USD | 10.94 | HK$3.06 0.39 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.23 0.16 USD |
0
|
HK$16.62B 2.13B USD | HK$15.29M 1.95M USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$16.62B 2.13B USD | 30.75 | HK$0.04 0.005 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.07 0.52 USD |
0
|
HK$16.38B 2.09B USD | HK$4.80M 613.45K USD | HK$4.07 0.52 USD | HK$4.10 0.52 USD | HK$16.38B 2.09B USD | 25.43 | HK$0.16 0.02 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.63 0.59 USD |
-0.43
|
HK$15.20B 1.94B USD | HK$9.01M 1.15M USD | HK$4.61 0.59 USD | HK$4.67 0.6 USD | HK$15.20B 1.94B USD | 8.90 | HK$0.52 0.07 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$1.30 0.17 USD |
-0.76
|
HK$14.81B 1.89B USD | HK$109.23M 13.97M USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$14.81B 1.89B USD | 0 | -HK$2.73 -0.3 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.39 0.31 USD |
+1.7
|
HK$14.66B 1.87B USD | HK$1.49M 190.26K USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$14.66B 1.87B USD | 0 | -HK$0.43 -0.05 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.60 0.59 USD |
+1.77
|
HK$14.45B 1.85B USD | HK$5.05M 645.18K USD | HK$4.49 0.57 USD | HK$4.61 0.59 USD | HK$14.45B 1.85B USD | 16.42 | HK$0.28 0.04 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.17 0.15 USD |
-0.85
|
HK$12.65B 1.62B USD | HK$35.92M 4.59M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$12.65B 1.62B USD | 12.99 | HK$0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.44 0.06 USD |
-3.3
|
HK$12.31B 1.57B USD | HK$164.38M 21.02M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$12.31B 1.57B USD | 0 | -HK$1.57 -0.2 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$3.05 0.39 USD |
0
|
HK$11.57B 1.48B USD | HK$1.17M 149.92K USD | HK$3.04 0.39 USD | HK$3.07 0.39 USD | HK$11.57B 1.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.32 1.96 USD |
+0.72
|
HK$11.48B 1.47B USD | HK$517.02K 66.11K USD | HK$15.03 1.92 USD | HK$15.46 1.98 USD | HK$11.48B 1.47B USD | 0 | -HK$2.41 -0.3 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.77 0.61 USD |
+2.14
|
HK$11.26B 1.44B USD | HK$3.71M 473.85K USD | HK$4.68 0.6 USD | HK$4.80 0.61 USD | HK$11.26B 1.44B USD | 19.87 | HK$0.24 0.03 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.16B 1.43B USD | HK$17.68M 2.26M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$11.16B 1.43B USD | 0 | -HK$1.04 -0.1 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.93 0.63 USD |
-0.6
|
HK$10.12B 1.29B USD | HK$1.08M 137.45K USD | HK$4.91 0.63 USD | HK$4.95 0.63 USD | HK$10.12B 1.29B USD | 0 | -HK$0.55 -0.07 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.73 0.22 USD |
+1.76
|
HK$9.54B 1.22B USD | HK$15.48M 1.98M USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$9.54B 1.22B USD | 0 | -HK$1.31 -0.1 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.91 0.37 USD |
-2.02
|
HK$9.37B 1.2B USD | HK$1.37M 175.43K USD | HK$2.89 0.37 USD | HK$3.06 0.39 USD | HK$9.37B 1.2B USD | 0 | -HK$0.29 -0.03 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.98 0.25 USD |
-0.5
|
HK$8.01B 1.02B USD | HK$1.45M 185.02K USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$8.01B 1.02B USD | 0 | -HK$2.00 -0.2 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.96 0.25 USD |
-1.51
|
HK$7.49B 957.63M USD | HK$16.31M 2.09M USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$7.49B 957.63M USD | 196.00 | HK$0.01 0.001 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.83 0.11 USD |
+1.22
|
HK$7.39B 944.39M USD | HK$11.89M 1.52M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.39B 944.39M USD | 0 | -HK$0.38 -0.04 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.04 1.28 USD |
-0.3
|
HK$6.94B 887.01M USD | HK$71.20K 9.1K USD | HK$10.00 1.28 USD | HK$10.08 1.29 USD | HK$6.94B 887.01M USD | 9.94 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.52 3.14 USD |
+1.83
|
HK$6.78B 866.59M USD | HK$208.00K 26.6K USD | HK$23.80 3.04 USD | HK$24.74 3.16 USD | HK$6.78B 866.59M USD | 10.52 | HK$2.33 0.3 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.55 0.58 USD |
+0.66
|
HK$6.67B 852.92M USD | HK$46.00K 5.88K USD | HK$4.53 0.58 USD | HK$4.69 0.6 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.11 0.27 USD |
0
|
HK$6.65B 850.57M USD | HK$1.37M 175.34K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$6.65B 850.57M USD | 23.44 | HK$0.09 0.01 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.14 0.53 USD |
+0.24
|
HK$5.94B 759.84M USD | HK$307.80K 39.36K USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$5.94B 759.84M USD | 8.44 | HK$0.49 0.06 USD | ||
| Tomson Group Limited 0258.HK | HK$2.50 0.32 USD |
-0.4
|
HK$5.65B 722.11M USD | HK$649.78K 83.08K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$5.65B 722.11M USD | 6.41 | HK$0.39 0.05 USD | ||
| Shui On Land Limited 0272.HK | HK$0.70 0.09 USD |
0
|
HK$5.61B 716.89M USD | HK$1.44M 183.79K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.84 0.36 USD |
-1.73
|
HK$5.57B 712.26M USD | HK$4.33M 553.95K USD | HK$2.82 0.36 USD | HK$2.92 0.37 USD | HK$5.57B 712.26M USD | 9.16 | HK$0.31 0.04 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.80 0.1 USD |
+5.26
|
HK$5.36B 685.57M USD | HK$31.13M 3.98M USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$5.36B 685.57M USD | 0 | -HK$1.34 -0.1 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$4.08 0.52 USD |
+1.24
|
HK$5.33B 681.42M USD | HK$165.63K 21.18K USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$5.33B 681.42M USD | 45.33 | HK$0.09 0.01 USD | ||
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | HK$4.51 0.58 USD |
-6.43
|
HK$5.07B 648.23M USD | HK$1.45M 185.66K USD | HK$4.51 0.58 USD | HK$4.84 0.62 USD | HK$5.07B 648.23M USD | 75.16 | HK$0.06 0.007 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$333.00K 42.58K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.81 1 USD |
+0.13
|
HK$4.64B 592.67M USD | HK$39.80K 5.09K USD | HK$7.80 1 USD | HK$7.85 1 USD | HK$4.64B 592.67M USD | 0 | -HK$0.61 -0.07 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.87 0.11 USD |
+1.16
|
HK$4.54B 580M USD | HK$969.65K 123.98K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$1.41 0.18 USD |
0
|
HK$4.31B 551.11M USD | HK$9.07M 1.16M USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$4.31B 551.11M USD | 35.25 | HK$0.04 0.005 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.18 0.02 USD |
-1.6
|
HK$4.25B 543.5M USD | HK$5.61M 716.67K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$4.25B 543.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.30 0.29 USD |
+0.44
|
HK$4.02B 514.1M USD | HK$526.00K 67.26K USD | HK$2.29 0.29 USD | HK$2.31 0.3 USD | HK$4.02B 514.1M USD | 25.55 | HK$0.09 0.01 USD | ||
| Art Group Holdings Limited 0565.HK | HK$1.43 0.18 USD |
+3.62
|
HK$3.84B 491.63M USD | HK$24.55M 3.14M USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$3.84B 491.63M USD | 71.50 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.63 0.34 USD |
0
|
HK$3.70B 473.57M USD | HK$225.01K 28.77K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$3.70B 473.57M USD | 9.39 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.46 0.31 USD |
-0.4
|
HK$3.70B 472.51M USD | HK$416.98K 53.32K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$3.70B 472.51M USD | 10.69 | HK$0.23 0.03 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1
|
CN¥3.23B 448.97M USD | CN¥2.32M 322.98K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.23B 448.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Minmetals Land Limited 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$425.22K 54.37K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.26 0.29 USD |
-3
|
HK$3.21B 409.91M USD | HK$1.28M 163.41K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$3.21B 409.91M USD | 0 | -HK$0.99 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.73 0.22 USD |
-0.57
|
HK$2.99B 382.19M USD | HK$1.24M 159.06K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$2.99B 382.19M USD | 6.40 | HK$0.27 0.03 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.17 0.02 USD |
0
|
HK$2.86B 365.37M USD | HK$1.94M 248.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.86B 365.37M USD | 0 | -HK$0.23 -0.02 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$11.99 1.53 USD |
+1.01
|
HK$2.85B 364.42M USD | HK$54.00K 6.9K USD | HK$11.78 1.51 USD | HK$11.99 1.53 USD | HK$2.85B 364.42M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO China Limited 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$1.64M 209.06K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.62 0.21 USD |
0
|
HK$2.40B 306.36M USD | HK$366.00K 46.8K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.40B 306.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$1.72 0.22 USD |
+1.18
|
HK$2.35B 300.53M USD | HK$274.00K 35.03K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.35B 300.53M USD | 0 | -HK$1.77 -0.2 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
+1.14
|
HK$2.28B 291.81M USD | HK$700.00K 89.5K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.28B 291.81M USD | 0 | -HK$0.22 -0.02 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.28B 291.2M USD | HK$494.00K 63.16K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.28B 291.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| Z Fin Limited 1168.HK | HK$5.06 0.65 USD |
-0.2
|
HK$2.21B 282.31M USD | HK$221.60K 28.33K USD | HK$5.02 0.64 USD | HK$5.10 0.65 USD | HK$2.21B 282.31M USD | 0.53 | HK$9.49 1.21 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$244.39K 31.25K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.48 0.44 USD |
-0.57
|
HK$2.15B 274.78M USD | HK$100.00K 12.79K USD | HK$3.46 0.44 USD | HK$3.54 0.45 USD | HK$2.15B 274.78M USD | 38.66 | HK$0.09 0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.03B 259.09M USD | HK$4.07M 520.04K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$2.03B 259.09M USD | 0 | -HK$5.74 -0.7 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.67 0.09 USD |
0
|
HK$2.02B 258.52M USD | HK$700.80K 89.61K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.02B 258.52M USD | 0 | -HK$0.17 -0.02 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.29 0.04 USD |
-3.33
|
HK$1.85B 235.97M USD | HK$526.00K 67.26K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.85B 235.97M USD | 0 | -HK$1.13 -0.1 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.24 0.8 USD |
-0.16
|
HK$1.77B 226.04M USD | HK$7.50K 958.97 USD | HK$6.22 0.8 USD | HK$6.25 0.8 USD | HK$1.77B 226.04M USD | 0 | -HK$10.06 -1.2 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.17 0.02 USD |
-1.2
|
HK$1.73B 221.72M USD | HK$25.97M 3.32M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.73B 221.72M USD | 0 | -HK$0.91 -0.1 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.84 0.62 USD |
+1.26
|
HK$1.72B 220.48M USD | HK$59.01K 7.55K USD | HK$4.78 0.61 USD | HK$4.84 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.20 0.03 USD |
-3.43
|
HK$1.69B 216.43M USD | HK$31.42M 4.02M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.69B 216.43M USD | 0 | -HK$6.25 -0.7 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.42 0.57 USD |
+0.23
|
HK$1.67B 213.96M USD | HK$14.00K 1.79K USD | HK$4.42 0.57 USD | HK$4.46 0.57 USD | HK$1.67B 213.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.22 0.03 USD |
-1.33
|
HK$1.62B 206.88M USD | HK$108.00K 13.81K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.62B 206.88M USD | 22.30 | HK$0.01 0.001 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.51 0.32 USD |
-0.79
|
HK$1.61B 206.33M USD | HK$128.00K 16.37K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$1.61B 206.33M USD | 7.17 | HK$0.35 0.04 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
0
|
HK$1.60B 204.03M USD | HK$198.00K 25.32K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.15 0.27 USD |
+0.47
|
HK$1.54B 197.08M USD | HK$1.43M 183.1K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$1.54B 197.08M USD | 5.11 | HK$0.42 0.05 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.32 0.04 USD |
0
|
HK$1.53B 195.6M USD | HK$403.00K 51.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.53B 195.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| HKR International Limited 0480.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.50B 191.81M USD | HK$111.20K 14.22K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.50B 191.81M USD | 0 | -HK$0.53 -0.06 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.60 0.08 USD |
-3.23
|
HK$1.48B 189.35M USD | HK$1.29M 165.26K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.48B 189.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.28 0.04 USD |
-6.67
|
HK$1.41B 180.66M USD | HK$10.43M 1.33M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$1.41B 180.66M USD | 0 | -HK$3.42 -0.4 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.41B 180.26M USD | HK$122.00K 15.6K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.41B 180.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.39B 177.71M USD | HK$118.00K 15.09K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.05 | HK$0.17 0.02 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-3.64
|
HK$1.30B 166.21M USD | HK$510.00K 65.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.39 -0.04 USD | ||
| China New City Group Limited 1321.HK | HK$0.64 0.08 USD |
-5.88
|
HK$1.29B 164.55M USD | HK$136.00K 17.39K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.55M USD | 12.79 | HK$0.05 0.006 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.10 0.01 USD |
-3.81
|
HK$1.19B 152.51M USD | HK$40.39M 5.16M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.19B 152.51M USD | 0 | -HK$0.91 -0.1 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.35 0.04 USD |
-1.41
|
HK$1.14B 145.78M USD | HK$701.00K 89.63K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.14B 145.78M USD | 0 | -HK$0.21 -0.02 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.21 0.03 USD |
0
|
HK$1.13B 144.59M USD | HK$63.50K 8.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.13B 144.59M USD | 0 | -HK$0.64 -0.08 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.12B 142.9M USD | HK$1.17M 149.85K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$1.12B 142.9M USD | 0 | -HK$0.11 -0.01 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.84 0.11 USD |
+1.2
|
HK$1.03B 131.07M USD | HK$298.00K 38.1K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.03B 131.07M USD | 3.23 | HK$0.26 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}