거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (295)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (295)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.05 10.36 USD |
-1.1
|
$234.88B 30.03B USD | $2.88M 367.94K USD | $80.55 10.3 USD | $81.75 10.45 USD | $234.88B 30.03B USD | 13.48 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.75 3.29 USD |
-3.01
|
$183.62B 23.48B USD | $10.21M 1.31M USD | $25.65 3.28 USD | $26.55 3.39 USD | $183.62B 23.48B USD | 6.63 | $3.88 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.48 1.72 USD |
-1.61
|
$147.54B 18.86B USD | $10.51M 1.34M USD | $13.4 1.71 USD | $13.74 1.76 USD | $147.54B 18.86B USD | 8.69 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $3.56M 455.8K USD | $24.1 3.08 USD | $24.35 3.11 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33 4.22 USD |
-0.6
|
$115.49B 14.77B USD | $4.2M 536.86K USD | $32.75 4.19 USD | $33.35 4.26 USD | $115.49B 14.77B USD | 8.48 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $39.8 5.09 USD |
-1.61
|
$102.78B 13.14B USD | $12.82M 1.64M USD | $39.5 5.05 USD | $40.5 5.18 USD | $102.78B 13.14B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.7 2.14 USD |
-0.48
|
$96.15B 12.29B USD | $1.58M 201.48K USD | $16.56 2.12 USD | $16.78 2.15 USD | $96.15B 12.29B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
+0.67
|
$85.94B 10.99B USD | $3.19M 407.25K USD | $37 4.73 USD | $38.2 4.88 USD | $85.94B 10.99B USD | 21.88 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.42 0.69 USD |
-1.81
|
$83.13B 10.63B USD | $18.42M 2.36M USD | $5.38 0.69 USD | $5.56 0.71 USD | $83.13B 10.63B USD | 0 | -$5.05 -0.6 USD | |
| SINO LAND 0083.HK | $8.07 1.03 USD |
+0.12
|
$73.84B 9.44B USD | $10.31M 1.32M USD | $8 1.02 USD | $8.12 1.04 USD | $73.84B 9.44B USD | 19.21 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.24 1.31 USD |
-3.58
|
$69.84B 8.93B USD | $17.96M 2.3M USD | $10.18 1.3 USD | $10.7 1.37 USD | $69.84B 8.93B USD | 6.02 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.86 2.54 USD |
+0.2
|
$60.69B 7.76B USD | $1.02M 130.82K USD | $19.64 2.51 USD | $20.1 2.57 USD | $60.69B 7.76B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-1.21
|
$59.33B 7.59B USD | $3.65M 466.96K USD | $19.38 2.48 USD | $19.74 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
0
|
$52.83B 6.75B USD | $4.26M 544.57K USD | $12.44 1.59 USD | $12.5 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.15 0.79 USD |
-1.28
|
$29.42B 3.76B USD | $12.39M 1.58M USD | $6.1 0.78 USD | $6.24 0.8 USD | $29.42B 3.76B USD | 13.36 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.32 1.96 USD |
-0.78
|
$28.76B 3.68B USD | $1.57M 200.7K USD | $15.2 1.94 USD | $15.58 1.99 USD | $28.76B 3.68B USD | 6.41 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.72 2.52 USD |
+0.92
|
$28.62B 3.66B USD | $2.05M 262.46K USD | $19.5 2.49 USD | $19.94 2.55 USD | $28.62B 3.66B USD | 35.21 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.78 1.25 USD |
+0.62
|
$24.79B 3.17B USD | $9.75M 1.25M USD | $9.62 1.23 USD | $9.91 1.27 USD | $24.79B 3.17B USD | 14.38 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.89 0.88 USD |
-3.37
|
$23.04B 2.95B USD | $14.94M 1.91M USD | $6.88 0.88 USD | $7.11 0.91 USD | $23.04B 2.95B USD | 11.67 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
-2.13
|
$18.52B 2.37B USD | $14.43M 1.85M USD | $4.58 0.59 USD | $4.73 0.6 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.33 0.68 USD |
-1.48
|
$17.5B 2.24B USD | $2.86M 365.73K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.5B 2.24B USD | 10.66 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
-3.12
|
$17.21B 2.2B USD | $875.8K 111.98K USD | $30.9 3.95 USD | $32.15 4.11 USD | $17.21B 2.2B USD | 10.72 | $2.9 0.37 USD | |
| SUNEVISION 1686.HK | $6.54 0.84 USD |
+2.35
|
$15.42B 1.97B USD | $7.52M 962.07K USD | $6.32 0.81 USD | $6.62 0.85 USD | $15.42B 1.97B USD | 27.25 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
+0.89
|
$15.26B 1.95B USD | $47.68M 6.1M USD | $1.12 0.14 USD | $1.16 0.15 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $11.12 1.42 USD |
-0.54
|
$15.14B 1.94B USD | $572K 73.14K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.14B 1.94B USD | 9.42 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
-1.03
|
$13.57B 1.73B USD | $10.62M 1.36M USD | $1.9 0.24 USD | $1.96 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
-0.7
|
$13.42B 1.72B USD | $2.43M 311.22K USD | $4.24 0.54 USD | $4.34 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.9 1.65 USD |
-0.31
|
$13.25B 1.69B USD | $1.51M 193.07K USD | $12.8 1.64 USD | $13.04 1.67 USD | $13.25B 1.69B USD | 430.00 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.42 0.18 USD |
-2.07
|
$13.11B 1.68B USD | $126.2M 16.14M USD | $1.4 0.18 USD | $1.46 0.19 USD | $13.11B 1.68B USD | 0 | -$3.24 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+0.73
|
$12.48B 1.6B USD | $3.28M 419.06K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.48B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.04 0.26 USD |
-1.92
|
$12.46B 1.59B USD | $3.32M 424.12K USD | $2.02 0.26 USD | $2.08 0.27 USD | $12.46B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.9 0.63 USD |
-2.78
|
$12.33B 1.58B USD | $9M 1.15M USD | $4.87 0.62 USD | $5.07 0.65 USD | $12.33B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
-1.2
|
$11.48B 1.47B USD | $24.9M 3.18M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $11.48B 1.47B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
-3.17
|
$11.12B 1.42B USD | $4.35M 556.6K USD | $2.71 0.35 USD | $2.85 0.36 USD | $11.12B 1.42B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-2.68
|
$11B 1.41B USD | $1.15M 146.58K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.32 1.7 USD |
+0.15
|
$9.96B 1.27B USD | $685K 87.59K USD | $13.22 1.69 USD | $13.34 1.71 USD | $9.96B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.49 0.57 USD |
-0.66
|
$9.18B 1.17B USD | $2.58M 329.63K USD | $4.41 0.56 USD | $4.52 0.58 USD | $9.18B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $9.72M 1.24M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.9 3.31 USD |
-1.71
|
$7.16B 915.36M USD | $131.5K 16.81K USD | $25.7 3.29 USD | $26.2 3.35 USD | $7.16B 915.36M USD | 12.10 | $2.14 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $2.4M 306.73K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
0
|
$6.84B 874.64M USD | $42K 5.37K USD | $9.75 1.25 USD | $10.02 1.28 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.39 0.56 USD |
-3.09
|
$6.44B 822.93M USD | $59K 7.54K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.44B 822.93M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-1.71
|
$6.12B 782.79M USD | $5.43M 693.91K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
-1.48
|
$5.76B 736.82M USD | $334K 42.71K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.93 0.5 USD |
+0.77
|
$5.64B 721.29M USD | $716.4K 91.6K USD | $3.89 0.5 USD | $3.94 0.5 USD | $5.64B 721.29M USD | 10.91 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
-2
|
$5.62B 718.22M USD | $2.48M 316.46K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $767.2K 98.1K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.8 0.23 USD |
-1.64
|
$5.5B 703.54M USD | $5.53M 707.14K USD | $1.78 0.23 USD | $1.83 0.23 USD | $5.5B 703.54M USD | 0 | -$0.16 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.42B 692.96M USD | $866K 110.73K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 692.96M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $4.93M 629.98K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
-2.19
|
$5.27B 674M USD | $3.86M 494.01K USD | $2.68 0.34 USD | $2.75 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-1.16
|
$4.69B 599.37M USD | $8.76M 1.12M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
+1.03
|
$4.4B 562.78M USD | $807K 103.19K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
-1.89
|
$4.32B 552.31M USD | $10.76M 1.38M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.32B 552.31M USD | 0 | -$0.3 -0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.07 0.9 USD |
-0.84
|
$4.2B 536.51M USD | $443.8K 56.75K USD | $7.05 0.9 USD | $7.15 0.91 USD | $4.2B 536.51M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-2.36
|
$4.1B 524.43M USD | $3.6M 459.86K USD | $2.89 0.37 USD | $2.97 0.38 USD | $4.1B 524.43M USD | 0 | -$2.49 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-0.67
|
$3.89B 497.71M USD | $162K 20.71K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
-2.6
|
$3.86B 493.01M USD | $4.47M 572.06K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.6 0.33 USD |
+0.39
|
$3.66B 468.17M USD | $727K 92.96K USD | $2.55 0.33 USD | $2.62 0.33 USD | $3.66B 468.17M USD | 10.40 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-2.02
|
$3.64B 465.39M USD | $6.45M 824.66K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.64B 465.39M USD | 0 | -$5.1 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.04 0.26 USD |
-0.97
|
$3.55B 453.45M USD | $1.2M 153.95K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.55B 453.45M USD | 22.66 | $0.09 0.01 USD | |
| DYNAMIC HOLD 0029.HK | $14.26 1.82 USD |
-0.14
|
$3.39B 433.41M USD | $129K 16.49K USD | $14.02 1.79 USD | $14.28 1.83 USD | $3.39B 433.41M USD | 0 | -$0.23 -0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $3.11M 432.18K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.91 0.24 USD |
-1.55
|
$3.3B 422.14M USD | $1.96M 250.35K USD | $1.91 0.24 USD | $1.96 0.25 USD | $3.3B 422.14M USD | 6.36 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
-1.22
|
$3.07B 392.27M USD | $6.19M 791.81K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $3.07B 392.27M USD | 0 | -$10.25 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $5.14M 657.21K USD | $1.1 0.14 USD | $1.16 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.47
|
$2.99B 382.12M USD | $3.89M 497.13K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
-1.09
|
$2.78B 355.93M USD | $1.53M 195.68K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $1.61M 205.22K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-1.16
|
$2.49B 318.14M USD | $15K 1.92K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $1.19M 151.93K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.35B 300.02M USD | 0 | -$3.69 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.15 1.04 USD |
+0.37
|
$2.31B 295.23M USD | $905.5K 115.78K USD | $8.07 1.03 USD | $8.17 1.04 USD | $2.31B 295.23M USD | 0 | -$8.8 -1.1 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-2.31
|
$2.22B 283.32M USD | $11.49M 1.47M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.22B 283.32M USD | 0 | -$0.74 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.05
|
$2.21B 282.29M USD | $4.36M 557.22K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
+6.35
|
$2.16B 275.8M USD | $1.92M 245.24K USD | $0.63 0.08 USD | $0.68 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-2.34
|
$2.15B 275.32M USD | $780K 99.73K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-1.22
|
$2B 255.63M USD | $1.03M 131.7K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.26 0.16 USD |
-0.79
|
$1.97B 252.37M USD | $1.07M 136.58K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.97B 252.37M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.99 0.38 USD |
-0.66
|
$1.85B 236.09M USD | $202K 25.83K USD | $2.99 0.38 USD | $3 0.38 USD | $1.85B 236.09M USD | 24.91 | $0.12 0.02 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
-2.27
|
$1.77B 225.83M USD | $270K 34.52K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $462K 59.07K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
-1.46
|
$1.65B 210.65M USD | $208K 26.6K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-3.1
|
$1.6B 205.06M USD | $491K 62.78K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $56K 7.16K USD | $4.07 0.52 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
+0.23
|
$1.55B 198.16M USD | $278K 35.55K USD | $4.32 0.55 USD | $4.35 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $9K 1.15K USD | $1.87 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
-1.09
|
$1.48B 189.51M USD | $338K 43.22K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $32K 4.09K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-3.33
|
$1.46B 186.16M USD | $82K 10.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.77 0.23 USD |
-2.21
|
$1.44B 184.25M USD | $288K 36.82K USD | $1.75 0.22 USD | $1.89 0.24 USD | $1.44B 184.25M USD | 0 | -$3.59 -0.4 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.42
|
$1.43B 182.79M USD | $2.35M 300.22K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.43B 182.79M USD | 0 | -$1.09 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.38B 177.02M USD | $1.79M 229.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.15 0.27 USD |
-5.7
|
$1.38B 176.74M USD | $416K 53.19K USD | $2.12 0.27 USD | $2.27 0.29 USD | $1.38B 176.74M USD | 5.81 | $0.37 0.05 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-4.41
|
$1.35B 172.06M USD | $3.01M 384.48K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.35B 172.06M USD | 0 | -$1.51 -0.1 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $326.4K 41.73K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
-0.85
|
$1.32B 168.72M USD | $237K 30.3K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-3.01
|
$1.31B 167.34M USD | $303K 38.74K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.31B 167.34M USD | 8.06 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}