거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (295)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (295)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.35 9.25 USD |
+0.21
|
$209.67B 26.81B USD | $2.91M 371.55K USD | $72.15 9.23 USD | $73.25 9.37 USD | $209.67B 26.81B USD | 12.03 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+0.56
|
$193.25B 24.71B USD | $39.46M 5.05M USD | $26.9 3.44 USD | $28.45 3.64 USD | $193.25B 24.71B USD | 7.11 | $3.81 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $14.9 1.91 USD |
+3.76
|
$163.08B 20.85B USD | $17.01M 2.18M USD | $14.24 1.82 USD | $15.12 1.93 USD | $163.08B 20.85B USD | 9.80 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.55 4.03 USD |
+0.8
|
$110.42B 14.12B USD | $5.39M 689.35K USD | $31.3 4 USD | $31.95 4.09 USD | $110.42B 14.12B USD | 8.11 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.55 2.76 USD |
+0.94
|
$104.33B 13.34B USD | $4.76M 608.05K USD | $21.3 2.72 USD | $21.9 2.8 USD | $104.33B 13.34B USD | 16.57 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.5 2.11 USD |
+0.36
|
$95.09B 12.16B USD | $3.41M 435.97K USD | $16.4 2.1 USD | $16.86 2.16 USD | $95.09B 12.16B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.7 4.56 USD |
+0.28
|
$92.19B 11.79B USD | $1.29M 165.25K USD | $35.5 4.54 USD | $35.95 4.6 USD | $92.19B 11.79B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
-1.6
|
$84.34B 10.78B USD | $7M 894.59K USD | $36.95 4.72 USD | $38.25 4.89 USD | $84.34B 10.78B USD | 21.86 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.72 0.73 USD |
-2.72
|
$83.92B 10.73B USD | $92.74M 11.86M USD | $5.7 0.73 USD | $6.18 0.79 USD | $83.92B 10.73B USD | 0 | -$4.42 -0.5 USD | |
| LONGFOR GROUP 0960.HK | $10.62 1.36 USD |
-0.56
|
$72.28B 9.24B USD | $83.88M 10.72M USD | $10.56 1.35 USD | $11.7 1.5 USD | $72.28B 9.24B USD | 6.35 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.82 1 USD |
+0.51
|
$71.55B 9.15B USD | $4.18M 534.58K USD | $7.74 0.99 USD | $7.91 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.04 2.43 USD |
+1.28
|
$58.19B 7.44B USD | $1.3M 165.96K USD | $18.72 2.39 USD | $19.48 2.49 USD | $58.19B 7.44B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
+1.22
|
$55.56B 7.1B USD | $3.23M 412.39K USD | $17.98 2.3 USD | $18.7 2.39 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
+0.32
|
$52.49B 6.71B USD | $2.36M 302.27K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
-0.73
|
$30.32B 3.88B USD | $6.98M 892.84K USD | $15.96 2.04 USD | $16.96 2.17 USD | $30.32B 3.88B USD | 7.00 | $2.34 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.26 0.8 USD |
+1.29
|
$29.95B 3.83B USD | $9.82M 1.26M USD | $6.19 0.79 USD | $6.39 0.82 USD | $29.95B 3.83B USD | 13.60 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.36 1.32 USD |
-1.15
|
$26.26B 3.36B USD | $37.05M 4.74M USD | $10.26 1.31 USD | $11.22 1.43 USD | $26.26B 3.36B USD | 15.46 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.58 2.25 USD |
-3.51
|
$25.51B 3.26B USD | $6.94M 887.51K USD | $17.58 2.25 USD | $18.68 2.39 USD | $25.51B 3.26B USD | 31.39 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7 0.9 USD |
-0.57
|
$23.4B 2.99B USD | $24.08M 3.08M USD | $6.95 0.89 USD | $7.36 0.94 USD | $23.4B 2.99B USD | 12.28 | $0.57 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.91 0.63 USD |
-1.8
|
$19.76B 2.53B USD | $33.48M 4.28M USD | $4.88 0.62 USD | $5.31 0.68 USD | $19.76B 2.53B USD | 18.18 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
+2.67
|
$17.67B 2.26B USD | $4.28M 546.86K USD | $5.26 0.67 USD | $5.41 0.69 USD | $17.67B 2.26B USD | 10.97 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.88
|
$17.35B 2.22B USD | $2.03M 260.12K USD | $31.25 4 USD | $32.7 4.18 USD | $17.35B 2.22B USD | 11.03 | $2.84 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
0
|
$16.07B 2.06B USD | $127.46M 16.3M USD | $1.18 0.15 USD | $1.28 0.16 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.13 0.27 USD |
+3.4
|
$15.05B 1.92B USD | $24.68M 3.16M USD | $2.07 0.26 USD | $2.17 0.28 USD | $15.05B 1.92B USD | 30.42 | $0.07 0.008 USD | |
| HANG LUNG GROUP 0010.HK | $10.98 1.4 USD |
+2.43
|
$14.95B 1.91B USD | $1.42M 182.03K USD | $10.7 1.37 USD | $11.06 1.41 USD | $14.95B 1.91B USD | 9.30 | $1.18 0.15 USD | |
| SUNAC 1918.HK | $1.55 0.2 USD |
-6.63
|
$14.19B 1.81B USD | $1.38B 176.43M USD | $1.54 0.2 USD | $1.83 0.23 USD | $14.19B 1.81B USD | 0 | -$3.18 -0.4 USD | |
| SUNEVISION 1686.HK | $5.87 0.75 USD |
+1.21
|
$13.83B 1.77B USD | $11.13M 1.42M USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.83B 1.77B USD | 24.45 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
-2.22
|
$13.83B 1.77B USD | $4.35M 556.71K USD | $4.28 0.55 USD | $4.58 0.59 USD | $13.83B 1.77B USD | 19.13 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.13 0.27 USD |
+3.4
|
$13.01B 1.66B USD | $3.32M 424.16K USD | $2.06 0.26 USD | $2.18 0.28 USD | $13.01B 1.66B USD | 0 | -$0.34 -0.04 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $2.51M 320.3K USD | $12.28 1.57 USD | $12.56 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.73B 1.63B USD | $6.47M 827.54K USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+1.15
|
$12.31B 1.57B USD | $90.14M 11.53M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $12.31B 1.57B USD | 0 | -$1.26 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.8 0.61 USD |
+4.12
|
$12.08B 1.54B USD | $31.33M 4.01M USD | $4.58 0.59 USD | $5.3 0.68 USD | $12.08B 1.54B USD | 0 | -$7.53 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.91 0.37 USD |
+29.33
|
$11.77B 1.51B USD | $89.24M 11.41M USD | $2.25 0.29 USD | $4.18 0.53 USD | $11.77B 1.51B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3 0.38 USD |
+2.39
|
$11.38B 1.45B USD | $6.48M 829.15K USD | $2.94 0.38 USD | $3.2 0.41 USD | $11.38B 1.45B USD | 100.00 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.8 1.64 USD |
+1.27
|
$9.57B 1.22B USD | $216K 27.62K USD | $12.66 1.62 USD | $13.04 1.67 USD | $9.57B 1.22B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.16 0.53 USD |
+1.71
|
$8.5B 1.09B USD | $3.38M 431.66K USD | $4.09 0.52 USD | $4.22 0.54 USD | $8.5B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+2.82
|
$7.89B 1.01B USD | $22.46M 2.87M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $4.34M 554.41K USD | $0.77 0.1 USD | $0.81 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-1.79
|
$6.84B 874.72M USD | $240K 30.69K USD | $24.75 3.16 USD | $25.4 3.25 USD | $6.84B 874.72M USD | 11.78 | $2.1 0.27 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+1.13
|
$6.37B 814.65M USD | $8.06M 1.03M USD | $1.78 0.23 USD | $1.87 0.24 USD | $6.37B 814.65M USD | 6.39 | $0.28 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $9.13 1.17 USD |
+0.33
|
$6.31B 806.62M USD | $83.4K 10.66K USD | $9 1.15 USD | $9.13 1.17 USD | $6.31B 806.62M USD | 8.45 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+1.18
|
$6.3B 806.06M USD | $73K 9.33K USD | $4.25 0.54 USD | $4.35 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.88 0.37 USD |
+0.7
|
$6.24B 797.76M USD | $839.28K 107.31K USD | $2.84 0.36 USD | $2.9 0.37 USD | $6.24B 797.76M USD | 36.00 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-2.2
|
$5.74B 734.14M USD | $2.15M 274.32K USD | $4 0.51 USD | $4.16 0.53 USD | $5.74B 734.14M USD | 11.42 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+2.07
|
$5.66B 723.11M USD | $13.3M 1.7M USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
-1.09
|
$5.53B 707.45M USD | $14.68M 1.88M USD | $1.8 0.23 USD | $1.9 0.24 USD | $5.53B 707.45M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+0.37
|
$5.33B 681.55M USD | $7.34M 938.38K USD | $2.69 0.34 USD | $2.77 0.35 USD | $5.33B 681.55M USD | 6.45 | $0.42 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-1.17
|
$5.33B 681.27M USD | $2.27M 289.95K USD | $1.69 0.22 USD | $1.76 0.23 USD | $5.33B 681.27M USD | 15.36 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.32B 679.79M USD | $5.75M 734.95K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.32B 679.79M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $14.52M 1.86M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
0
|
$4.85B 620.53M USD | $23.36M 2.99M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+3.92
|
$4.4B 562.93M USD | $532.26M 68.06M USD | $0.26 0.03 USD | $0.33 0.04 USD | $4.4B 562.93M USD | 0 | -$0.29 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+1.08
|
$4.24B 541.66M USD | $1.07M 136.79K USD | $2.8 0.36 USD | $2.88 0.37 USD | $4.24B 541.66M USD | 11.75 | $0.24 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.08 0.14 USD |
-0.92
|
$4.05B 518.17M USD | $125.57M 16.06M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.05B 518.17M USD | 0 | -$5.01 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
+0.36
|
$4B 512.01M USD | $8.91M 1.14M USD | $2.81 0.36 USD | $2.97 0.38 USD | $4B 512.01M USD | 0 | -$2.44 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $181.38K 23.19K USD | $2.95 0.38 USD | $2.99 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
0
|
$3.86B 493.01M USD | $2.13M 271.74K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.53 0.32 USD |
+1.2
|
$3.56B 455.56M USD | $1.59M 203.68K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.56B 455.56M USD | 10.54 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.88 0.24 USD |
0
|
$3.27B 417.89M USD | $722K 92.32K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.27B 417.89M USD | 20.88 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
+2.73
|
$3.25B 415.51M USD | $2.56M 327.84K USD | $1.83 0.23 USD | $1.93 0.25 USD | $3.25B 415.51M USD | 6.48 | $0.29 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.97B 413.4M USD | $723.54K 100.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+1.52
|
$3.19B 407.27M USD | $281K 35.93K USD | $13.2 1.69 USD | $13.48 1.72 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
-1.18
|
$3.18B 406.8M USD | $19.42M 2.48M USD | $0.8399 0.11 USD | $0.93 0.12 USD | $3.18B 406.8M USD | 0 | -$10.06 -1.2 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.48
|
$2.99B 382.12M USD | $6.68M 854.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-3.6
|
$2.88B 367.86M USD | $6.07M 775.49K USD | $1.06 0.14 USD | $1.16 0.15 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-3.64
|
$2.76B 352.36M USD | $1.34M 171.46K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.8599 0.11 USD |
+3.61
|
$2.63B 336.38M USD | $1.66M 212K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.63B 336.38M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+0.83
|
$2.55B 326.17M USD | $56.79M 7.26M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.55B 326.17M USD | 0 | -$0.72 -0.09 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+0.58
|
$2.55B 325.62M USD | $41K 5.24K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
+1.04
|
$2.45B 312.92M USD | $18.1M 2.31M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $2.45B 312.92M USD | 0 | -$3.62 -0.4 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+5.15
|
$2.4B 306.31M USD | $12.79M 1.64M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.89 0.37 USD |
+4.71
|
$2.35B 300.83M USD | $2.49M 318.9K USD | $2.64 0.34 USD | $3 0.38 USD | $2.35B 300.83M USD | 0 | -$3.52 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $186K 23.78K USD | $7.98 1.02 USD | $8.04 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.1B 268.73M USD | $29.06K 3.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8499 0.11 USD |
+2.41
|
$2.1B 268.25M USD | $1.45M 185.02K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-3.23
|
$1.93B 246.98M USD | $1.85M 236.8K USD | $0.5799 0.07 USD | $0.6899 0.09 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
0
|
$1.81B 231.35M USD | $104K 13.3K USD | $2.93 0.37 USD | $2.95 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
0
|
$1.81B 230.97M USD | $1.43M 182.84K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.72B 219.93M USD | $1.07M 137.07K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
0
|
$1.62B 206.58M USD | $176K 22.5K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
-0.75
|
$1.61B 205.97M USD | $568K 72.63K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.61B 205.97M USD | 4.88 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
+4.2
|
$1.59B 203.42M USD | $563K 71.99K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
+0.25
|
$1.53B 195.08M USD | $74.12K 9.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+2.46
|
$1.51B 193.63M USD | $10.02M 1.28M USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.51B 193.63M USD | 0 | -$1.07 -0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
0
|
$1.49B 190.5M USD | $70K 8.95K USD | $1.82 0.23 USD | $1.83 0.23 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
+0.24
|
$1.49B 190.42M USD | $119K 15.22K USD | $4.17 0.53 USD | $4.19 0.54 USD | $1.49B 190.42M USD | 9.08 | $0.46 0.06 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+2.33
|
$1.47B 188.3M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+0.9
|
$1.45B 184.96M USD | $368K 47.05K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $2.58M 330.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $3.43M 438.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+3.03
|
$1.41B 180M USD | $3M 383.72K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.41B 180M USD | 0 | -$1.48 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+5.81
|
$1.39B 177.23M USD | $33.43M 4.27M USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.39B 177.23M USD | 0 | -$2.59 -0.3 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
+1.75
|
$1.31B 167.28M USD | $137K 17.52K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $262K 33.5K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
+1.16
|
$1.29B 165.23M USD | $330.4K 42.25K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}