거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (295)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (295)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.84 | $3.84 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.58 1.74 USD |
+1.19
|
$148.63B 19B USD | $26.51M 3.39M USD | $13.12 1.68 USD | $13.76 1.76 USD | $148.63B 19B USD | 8.87 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $22.45 2.87 USD |
-0.88
|
$108.69B 13.9B USD | $3.13M 399.79K USD | $22.3 2.85 USD | $22.55 2.88 USD | $108.69B 13.9B USD | 17.26 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $17.02 2.18 USD |
+1.43
|
$98.21B 12.56B USD | $3.14M 401.89K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.21B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $36.95 4.72 USD |
-0.14
|
$95.42B 12.2B USD | $11.86M 1.52M USD | $36.45 4.66 USD | $37.1 4.74 USD | $95.42B 12.2B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.77 0.74 USD |
+3.78
|
$86.89B 11.11B USD | $40.68M 5.2M USD | $5.45 0.7 USD | $5.79 0.74 USD | $86.89B 11.11B USD | 0 | -$4.46 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $35.45 4.53 USD |
+1.43
|
$80.91B 10.35B USD | $5.39M 689.74K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.91B 10.35B USD | 20.85 | $1.7 0.22 USD | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 606.86K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.16 1.3 USD |
+1.6
|
$68.09B 8.71B USD | $31.07M 3.97M USD | $9.71 1.24 USD | $10.28 1.31 USD | $68.09B 8.71B USD | 6.04 | $1.68 0.21 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
-0.8
|
$16.75B 2.14B USD | $63.47M 8.12M USD | $1.22 0.16 USD | $1.3 0.17 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| SUNAC 1918.HK | $1.54 0.2 USD |
+3.36
|
$14.1B 1.8B USD | $251.45M 32.15M USD | $1.46 0.19 USD | $1.59 0.2 USD | $14.1B 1.8B USD | 0 | -$3.21 -0.4 USD | |
| SEAZEN 1030.HK | $1.98 0.25 USD |
+2.06
|
$13.99B 1.79B USD | $27.78M 3.55M USD | $1.89 0.24 USD | $2.01 0.26 USD | $13.99B 1.79B USD | 28.28 | $0.07 0.008 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.96B 1.66B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.96B 1.66B USD | 0 | -$0.86 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.45 0.06 USD |
-1.11
|
$12.45B 1.59B USD | $76.05M 9.72M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $12.45B 1.59B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.93 0.63 USD |
-0.6
|
$12.41B 1.59B USD | $10.08M 1.29M USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.41B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
0
|
$11.91B 1.52B USD | $1.66M 211.92K USD | $1.93 0.25 USD | $1.97 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
+0.32
|
$11.76B 1.5B USD | $1.57M 200.41K USD | $3.01 0.38 USD | $3.12 0.4 USD | $11.76B 1.5B USD | 103.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-3.5
|
$9.88B 1.26B USD | $481.02K 61.5K USD | $13.12 1.68 USD | $13.5 1.73 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.3 0.29 USD |
+1.77
|
$9.3B 1.19B USD | $883K 112.9K USD | $2.24 0.29 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.22 0.54 USD |
+0.96
|
$8.62B 1.1B USD | $4.4M 562.56K USD | $4.15 0.53 USD | $4.25 0.54 USD | $8.62B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
0
|
$8.11B 1.04B USD | $21.2M 2.71M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-2.5
|
$6.94B 887.5M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.94B 887.5M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.58
|
$6.88B 880.02M USD | $291K 37.21K USD | $24.7 3.16 USD | $25.35 3.24 USD | $6.88B 880.02M USD | 11.74 | $2.12 0.27 USD | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
+0.56
|
$6.44B 823.75M USD | $8.15M 1.04M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 823.75M USD | 6.24 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.96 0.38 USD |
-1.33
|
$6.41B 819.92M USD | $396K 50.63K USD | $2.94 0.38 USD | $3 0.38 USD | $6.41B 819.92M USD | 37.00 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+1.17
|
$6.36B 813.56M USD | $47K 6.01K USD | $4.25 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.15 1.17 USD |
+2.23
|
$6.32B 808.38M USD | $151K 19.31K USD | $8.96 1.15 USD | $9.15 1.17 USD | $6.32B 808.38M USD | 8.47 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
+1.72
|
$5.94B 759.84M USD | $3.79M 484.68K USD | $4 0.51 USD | $4.19 0.54 USD | $5.94B 759.84M USD | 11.49 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.95 0.38 USD |
-0.67
|
$5.8B 741.9M USD | $9.56M 1.22M USD | $2.89 0.37 USD | $2.96 0.38 USD | $5.8B 741.9M USD | 6.86 | $0.43 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.48M 188.6K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.05M 645.71K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
+1.45
|
$5.61B 716.88M USD | $2.97M 379.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.61B 716.88M USD | 35.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.42B 693.59M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 693.59M USD | 0 | -$0.9 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-1.16
|
$5.2B 664.45M USD | $13.3M 1.7M USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.55M 1.09M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.03 0.39 USD |
0
|
$4.56B 583.08M USD | $2.45M 313.42K USD | $2.94 0.38 USD | $3.04 0.39 USD | $4.56B 583.08M USD | 12.11 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $3.3 0.42 USD |
-0.9
|
$4.31B 551.15M USD | $29.88K 3.82K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.31B 551.15M USD | 36.66 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+1.23
|
$4.22B 539.03M USD | $3.04M 388.59K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
0
|
$4.15B 531.07M USD | $4.18M 534.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.15B 531.07M USD | 0 | -$0.29 -0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
-0.97
|
$3.83B 489.38M USD | $21.43M 2.74M USD | $0.9899 0.13 USD | $1.07 0.14 USD | $3.83B 489.38M USD | 0 | -$5.05 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.65 0.34 USD |
-0.38
|
$3.76B 481.15M USD | $4.83M 617.93K USD | $2.59 0.33 USD | $2.7 0.35 USD | $3.76B 481.15M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.57
|
$3.53B 451.96M USD | $814K 104.08K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $2.07M 287.41K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
-2.03
|
$3.34B 426.56M USD | $6.1M 779.96K USD | $1.88 0.24 USD | $1.96 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
0
|
$3.28B 419.48M USD | $1.94M 247.54K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.48M USD | 21.11 | $0.09 0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
0
|
$3.18B 406.8M USD | $7.67M 980.83K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $3.18B 406.8M USD | 0 | -$10.15 -1.2 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-0.45
|
$3.13B 400.32M USD | $4.84M 618.73K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.13B 400.32M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.5999 0.08 USD |
-1.64
|
$3.12B 398.89M USD | $1.07M 136.94K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $3.12B 398.89M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $12.66 1.62 USD |
+2.1
|
$3.01B 384.78M USD | $660K 84.39K USD | $12.28 1.57 USD | $12.66 1.62 USD | $3.01B 384.78M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
+1.94
|
$2.82B 360.99M USD | $5.27M 673.84K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| SPRING REIT 1426.HK | $1.83 0.23 USD |
+0.55
|
$2.68B 342.51M USD | $189K 24.17K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.68B 342.51M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.25 0.03 USD |
0
|
$2.62B 335.56M USD | $19.66M 2.51M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.62B 335.56M USD | 0 | -$0.73 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $556K 71.09K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
-1.01
|
$2.47B 316.15M USD | $6.07M 776.31K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.47B 316.15M USD | 0 | -$3.65 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
+1.27
|
$2.45B 312.91M USD | $1.44M 183.87K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.45B 312.91M USD | 0 | -$0.28 -0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.76 0.99 USD |
+0.52
|
$2.2B 281.1M USD | $758.5K 96.98K USD | $7.7 0.98 USD | $7.76 0.99 USD | $2.2B 281.1M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $2.17M 277.72K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
-1.19
|
$2.05B 261.94M USD | $671K 85.8K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
0
|
$2.02B 258.84M USD | $2.07M 264.68K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.02B 258.84M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.07 0.39 USD |
-0.97
|
$1.9B 242.4M USD | $9K 1.15K USD | $3.02 0.39 USD | $3.08 0.39 USD | $1.9B 242.4M USD | 25.58 | $0.12 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2899 0.04 USD |
-1.69
|
$1.76B 224.61M USD | $5.45M 697.11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.76B 224.61M USD | 0 | -$0.62 -0.07 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
-6.67
|
$1.69B 216.07M USD | $8.27M 1.06M USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1.69B 216.07M USD | 0 | -$0.27 -0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1499 0.02 USD |
-3.92
|
$1.68B 215.06M USD | $1.34M 171.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.68B 215.06M USD | 0 | -$0.21 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-2.16
|
$1.66B 212.21M USD | $135K 17.26K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 5.03 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
-3.23
|
$1.64B 210.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.2099 0.03 USD |
-0.47
|
$1.6B 204.5M USD | $5.39M 689.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.6B 204.5M USD | 0 | -$2.62 -0.3 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-1.41
|
$1.59B 203.31M USD | $14K 1.79K USD | $4.11 0.53 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| CEOVU 0798.HK | $0.22 0.03 USD |
-5.68
|
$1.59B 203.25M USD | $1.45M 185.14K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.59B 203.25M USD | 3.60 | $0.06 0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
-2.51
|
$1.58B 201.95M USD | $52K 6.65K USD | $1.94 0.25 USD | $1.96 0.25 USD | $1.58B 201.95M USD | 6.46 | $0.3 0.04 USD | |
| POWERLONG 1238.HK | $0.38 0.05 USD |
0
|
$1.55B 198.53M USD | $1.28M 163.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.55B 198.53M USD | 0 | -$1.49 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.25 0.54 USD |
-0.93
|
$1.51B 193.6M USD | $16K 2.05K USD | $4.25 0.54 USD | $4.28 0.55 USD | $1.51B 193.6M USD | 9.23 | $0.46 0.06 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
+0.89
|
$1.45B 185.78M USD | $231.5K 29.6K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 185.78M USD | 6.27 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $404K 51.66K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $670K 85.67K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.44B 183.73M USD | 6.22 | $0.18 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $875.2K 111.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $159K 20.33K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
+1.25
|
$1.32B 168.68M USD | $554.88K 70.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.32B 168.68M USD | 10.12 | $0.04 0.005 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $225.63K 28.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+1.15
|
$1.23B 157.87M USD | $2.95M 377.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 157.87M USD | 0 | -$4.35 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}