거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (295)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (295)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.7 10.83 USD |
+1.07
|
$245.46B 31.39B USD | $3.12M 398.6K USD | $84 10.74 USD | $85.3 10.91 USD | $245.46B 31.39B USD | 14.09 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
+3.56
|
$186.83B 23.89B USD | $35.5M 4.54M USD | $25.5 3.26 USD | $27 3.45 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
+1.69
|
$144.69B 18.5B USD | $20.26M 2.59M USD | $13.12 1.68 USD | $13.56 1.73 USD | $144.69B 18.5B USD | 8.47 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
+4.52
|
$117.65B 15.04B USD | $21.87M 2.8M USD | $24.3 3.11 USD | $25.15 3.22 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+2.17
|
$115.32B 14.74B USD | $5.26M 672.07K USD | $32.6 4.17 USD | $32.95 4.21 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.3 5.28 USD |
+0.98
|
$106.65B 13.64B USD | $6.87M 878.43K USD | $40.8 5.22 USD | $41.35 5.29 USD | $106.65B 13.64B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.2 2.33 USD |
+1.45
|
$104.79B 13.4B USD | $5.05M 645.73K USD | $18 2.3 USD | $18.48 2.36 USD | $104.79B 13.4B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
+2.1
|
$88.9B 11.37B USD | $4.14M 529.48K USD | $38.35 4.9 USD | $39.4 5.04 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
+0.2
|
$81.21B 10.38B USD | $21.34M 2.73M USD | $4.96 0.63 USD | $5.11 0.65 USD | $81.21B 10.38B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $8.05 1.03 USD |
+1.13
|
$73.66B 9.42B USD | $5.06M 647.22K USD | $7.96 1.02 USD | $8.1 1.04 USD | $73.66B 9.42B USD | 19.16 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $21.95 2.81 USD |
-1.57
|
$67.08B 8.58B USD | $1.14M 145.39K USD | $21.95 2.81 USD | $22.5 2.88 USD | $67.08B 8.58B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.69 1.24 USD |
+0.94
|
$66.09B 8.45B USD | $12.35M 1.58M USD | $9.57 1.22 USD | $9.93 1.27 USD | $66.09B 8.45B USD | 5.66 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.2 2.58 USD |
+1.61
|
$61.33B 7.84B USD | $3.33M 425.47K USD | $19.82 2.53 USD | $20.3 2.6 USD | $61.33B 7.84B USD | 69.65 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
0
|
$54.28B 6.94B USD | $10.68M 1.37M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.28B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.41 0.82 USD |
+3.39
|
$30.66B 3.92B USD | $20.04M 2.56M USD | $6.2 0.79 USD | $6.47 0.83 USD | $30.66B 3.92B USD | 13.93 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $14.74 1.88 USD |
+1.66
|
$27.67B 3.54B USD | $3.47M 443.67K USD | $14.66 1.87 USD | $15.32 1.96 USD | $27.67B 3.54B USD | 6.11 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.34 2.34 USD |
+0.22
|
$26.62B 3.4B USD | $1.26M 160.53K USD | $18.34 2.34 USD | $18.68 2.39 USD | $26.62B 3.4B USD | 32.75 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.29 1.19 USD |
-0.21
|
$23.54B 3.01B USD | $10.68M 1.37M USD | $9.23 1.18 USD | $9.68 1.24 USD | $23.54B 3.01B USD | 13.46 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.23 0.8 USD |
-0.48
|
$20.8B 2.66B USD | $15.02M 1.92M USD | $6.19 0.79 USD | $6.34 0.81 USD | $20.8B 2.66B USD | 10.55 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
+1.4
|
$17.55B 2.24B USD | $11.85M 1.51M USD | $4.3 0.55 USD | $4.44 0.57 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
+3.11
|
$17.19B 2.2B USD | $13.47M 1.72M USD | $7.03 0.9 USD | $7.59 0.97 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
+0.39
|
$17.11B 2.19B USD | $6.49M 829.3K USD | $5.16 0.66 USD | $5.31 0.68 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.25 3.87 USD |
+1
|
$16.74B 2.14B USD | $2.16M 276.67K USD | $29.75 3.8 USD | $30.8 3.94 USD | $16.74B 2.14B USD | 10.35 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.48 1.47 USD |
+1.06
|
$15.63B 2B USD | $578.5K 73.97K USD | $11.34 1.45 USD | $11.48 1.47 USD | $15.63B 2B USD | 9.72 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.08 0.14 USD |
+1.89
|
$14.59B 1.87B USD | $36.39M 4.65M USD | $1.06 0.14 USD | $1.1 0.14 USD | $14.59B 1.87B USD | 18.00 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.03 0.26 USD |
+1.5
|
$14.34B 1.83B USD | $36.76M 4.7M USD | $2 0.26 USD | $2.1 0.27 USD | $14.34B 1.83B USD | 25.37 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $13.5 1.73 USD |
+2.12
|
$13.86B 1.77B USD | $2.92M 373.1K USD | $13.36 1.71 USD | $13.72 1.75 USD | $13.86B 1.77B USD | 450.00 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.4 0.18 USD |
+1.45
|
$12.92B 1.65B USD | $137.09M 17.53M USD | $1.38 0.18 USD | $1.43 0.18 USD | $12.92B 1.65B USD | 0 | -$3.27 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.11 0.53 USD |
-0.24
|
$12.92B 1.65B USD | $2.24M 286.92K USD | $4.08 0.52 USD | $4.2 0.54 USD | $12.92B 1.65B USD | 17.86 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
-1.41
|
$12.6B 1.61B USD | $7.26M 927.87K USD | $1.38 0.18 USD | $1.45 0.19 USD | $12.6B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
+3.83
|
$12.33B 1.58B USD | $1.93M 246.22K USD | $3.09 0.4 USD | $3.25 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
-2.46
|
$12.1B 1.55B USD | $1.57M 200.36K USD | $1.97 0.25 USD | $2.04 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.59 0.59 USD |
+1.1
|
$11.55B 1.48B USD | $13.84M 1.77M USD | $4.55 0.58 USD | $4.64 0.59 USD | $11.55B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.27
|
$10.92B 1.4B USD | $31.99M 4.09M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.61 0.33 USD |
+0.77
|
$10.56B 1.35B USD | $5.58M 713.98K USD | $2.6 0.33 USD | $2.69 0.34 USD | $10.56B 1.35B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.6 1.74 USD |
-0.29
|
$10.17B 1.3B USD | $501K 64.06K USD | $13.54 1.73 USD | $13.72 1.75 USD | $10.17B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.58 0.59 USD |
+0.44
|
$9.36B 1.2B USD | $2.51M 321.45K USD | $4.56 0.58 USD | $4.6 0.59 USD | $9.36B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $9.74M 1.25M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
+1.59
|
$7.05B 901.22M USD | $127.5K 16.3K USD | $25.05 3.2 USD | $25.5 3.26 USD | $7.05B 901.22M USD | 11.80 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.85 1.26 USD |
-1.01
|
$6.81B 870.23M USD | $80K 10.23K USD | $9.81 1.25 USD | $9.97 1.27 USD | $6.81B 870.23M USD | 9.12 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.79M 356.22K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.37 0.56 USD |
-0.91
|
$6.41B 819.18M USD | $63K 8.06K USD | $4.37 0.56 USD | $4.41 0.56 USD | $6.41B 819.18M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.67 0.21 USD |
0
|
$5.94B 760.03M USD | $26.68M 3.41M USD | $1.64 0.21 USD | $1.7 0.22 USD | $5.94B 760.03M USD | 5.75 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
-0.74
|
$5.85B 747.9M USD | $1.04M 133.23K USD | $2.68 0.34 USD | $2.73 0.35 USD | $5.85B 747.9M USD | 33.75 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
+4.38
|
$5.81B 743.32M USD | $1.21M 154.94K USD | $3.89 0.5 USD | $4.04 0.52 USD | $5.81B 743.32M USD | 11.25 | $0.36 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+1.11
|
$5.74B 733.67M USD | $1.31M 168.07K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.57B 711.86M USD | $712K 91.04K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.57B 711.86M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.78 0.36 USD |
+0.36
|
$5.47B 699.15M USD | $7.78M 994.2K USD | $2.76 0.35 USD | $2.84 0.36 USD | $5.47B 699.15M USD | 6.31 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.49M 446.07K USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $18.02M 2.3M USD | $0.63 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
0
|
$5.14B 656.64M USD | $9.99M 1.28M USD | $1.67 0.21 USD | $1.73 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+1.16
|
$4.8B 613.47M USD | $13.89M 1.78M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
+2.5
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $3.5M 447.26K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
0
|
$4.27B 545.5M USD | $944.5K 120.77K USD | $2.83 0.36 USD | $2.88 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
+0.15
|
$3.99B 510.71M USD | $184.1K 23.54K USD | $6.72 0.86 USD | $6.77 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
0
|
$3.96B 506.16M USD | $2.61M 333.43K USD | $0.76 0.1 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| KOWLOON DEV 0034.HK | $3.03 0.39 USD |
-0.98
|
$3.96B 506.06M USD | $105.14K 13.44K USD | $3 0.38 USD | $3.05 0.39 USD | $3.96B 506.06M USD | 33.66 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-1.08
|
$3.92B 500.67M USD | $3.2M 408.97K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
0
|
$3.68B 470.19M USD | $7.85M 1M USD | $0.9599 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.14 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.11 0.27 USD |
0
|
$3.67B 469.01M USD | $1.69M 215.45K USD | $2.08 0.27 USD | $2.12 0.27 USD | $3.67B 469.01M USD | 23.44 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
+2.8
|
$3.62B 462.76M USD | $3.79M 484.98K USD | $2.52 0.32 USD | $2.59 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.13B 435.36M USD | $3.22M 447.17K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
-1.05
|
$3.25B 415.51M USD | $1.4M 179.52K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.25B 415.51M USD | 6.26 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
+0.15
|
$3.17B 404.84M USD | $110.5K 14.13K USD | $13.18 1.69 USD | $13.34 1.71 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+2.83
|
$3.1B 396.68M USD | $12.83M 1.64M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.1B 396.68M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
0
|
$2.85B 364.43M USD | $12.19M 1.56M USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $2.66M 340.13K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5999 0.08 USD |
-3.23
|
$2.82B 360.37M USD | $29.85M 3.82M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.82B 360.37M USD | 0 | -$0.13 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
+1.39
|
$2.76B 353.53M USD | $4.85M 620.46K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $2.76B 353.53M USD | 0 | -$10.32 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $860.5K 110.03K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
-1.92
|
$2.68B 342.4M USD | $31.62M 4.04M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.68B 342.4M USD | 0 | -$0.74 -0.09 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.08 0.39 USD |
-1.91
|
$2.51B 320.61M USD | $2.28M 291.86K USD | $2.99 0.38 USD | $3.26 0.42 USD | $2.51B 320.61M USD | 0 | -$3.61 -0.4 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $228K 29.15K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.74M 221.97K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.74
|
$2.18B 278.62M USD | $2.23M 284.49K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
+1.23
|
$2.07B 264.53M USD | $3.75M 479.88K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.71 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+0.76
|
$2.07B 264.38M USD | $716K 91.55K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.04B 260.3M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.22 0.41 USD |
+1.26
|
$1.99B 254.25M USD | $37K 4.73K USD | $3.19 0.41 USD | $3.22 0.41 USD | $1.99B 254.25M USD | 26.83 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $414.81K 53.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
0
|
$1.72B 219.93M USD | $864K 110.47K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+2.21
|
$1.7B 216.89M USD | $214K 27.36K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.82 0.74 USD |
-0.17
|
$1.65B 210.83M USD | $104.5K 13.36K USD | $5.8 0.74 USD | $5.87 0.75 USD | $1.65B 210.83M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-1.68
|
$1.6B 204.83M USD | $176K 22.5K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.23 0.54 USD |
+1.68
|
$1.6B 204.76M USD | $46.8K 5.98K USD | $4.16 0.53 USD | $4.26 0.54 USD | $1.6B 204.76M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.28 0.55 USD |
0
|
$1.52B 194.97M USD | $105K 13.43K USD | $4.26 0.54 USD | $4.31 0.55 USD | $1.52B 194.97M USD | 9.30 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
-0.53
|
$1.52B 194.66M USD | $135K 17.26K USD | $1.87 0.24 USD | $1.89 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.17 0.15 USD |
-1.35
|
$1.5B 191.93M USD | $199K 25.44K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.5B 191.93M USD | 6.15 | $0.19 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-0.51
|
$1.44B 184.43M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.64
|
$1.43B 183.37M USD | $223.6K 28.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
0
|
$1.41B 180.85M USD | $410.5K 52.49K USD | $2.17 0.28 USD | $2.21 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.83
|
$1.38B 177.02M USD | $2.16M 275.93K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $8.58M 1.1M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
0
|
$1.35B 173.05M USD | $449K 57.41K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $155.18K 19.84K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
-2.38
|
$1.34B 170.77M USD | $3M 383.08K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.34B 170.77M USD | 0 | -$0.06 -0.007 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $269K 34.4K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}