거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (295)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (295)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93 11.89 USD |
+3.39
|
$269.51B 34.46B USD | $11.06M 1.41M USD | $89.95 11.5 USD | $94.25 12.05 USD | $269.51B 34.46B USD | 15.47 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.55 3.52 USD |
+2.61
|
$196.46B 25.12B USD | $18M 2.3M USD | $27.1 3.47 USD | $27.6 3.53 USD | $196.46B 25.12B USD | 7.01 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $14.04 1.8 USD |
+3.54
|
$153.67B 19.65B USD | $29.03M 3.71M USD | $13.64 1.74 USD | $14.1 1.8 USD | $153.67B 19.65B USD | 8.66 | $1.62 0.21 USD | |
| HENDERSON LAND 0012.HK | $28.75 3.68 USD |
+4.55
|
$139.19B 17.8B USD | $8.66M 1.11M USD | $27.5 3.52 USD | $28.85 3.69 USD | $139.19B 17.8B USD | 22.11 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $35.55 4.55 USD |
+2.3
|
$124.42B 15.91B USD | $9.06M 1.16M USD | $34.7 4.44 USD | $35.7 4.56 USD | $124.42B 15.91B USD | 9.13 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.62 2.51 USD |
+3.48
|
$112.96B 14.44B USD | $9.76M 1.25M USD | $18.9 2.42 USD | $19.7 2.52 USD | $112.96B 14.44B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $43.65 5.58 USD |
+1.75
|
$112.72B 14.41B USD | $14.12M 1.81M USD | $42.8 5.47 USD | $43.85 5.61 USD | $112.72B 14.41B USD | 0 | -$3.51 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $39.6 5.06 USD |
+1.8
|
$90.39B 11.56B USD | $1.71M 218.31K USD | $38.9 4.97 USD | $39.95 5.11 USD | $90.39B 11.56B USD | 22.89 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.98 0.64 USD |
+3.75
|
$78.1B 9.99B USD | $38.02M 4.86M USD | $4.83 0.62 USD | $5.01 0.64 USD | $78.1B 9.99B USD | 0 | -$5.29 -0.6 USD | |
| SINO LAND 0083.HK | $8.47 1.08 USD |
+2.42
|
$77.5B 9.91B USD | $18.23M 2.33M USD | $8.28 1.06 USD | $8.48 1.08 USD | $77.5B 9.91B USD | 19.69 | $0.43 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.8 3.04 USD |
+1.93
|
$72.73B 9.3B USD | $1.18M 150.77K USD | $23.2 2.97 USD | $23.95 3.06 USD | $72.73B 9.3B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.9 2.93 USD |
+1.78
|
$69.53B 8.89B USD | $5.09M 650.25K USD | $22.6 2.89 USD | $23.55 3.01 USD | $69.53B 8.89B USD | 78.96 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.66 1.24 USD |
+3.09
|
$65.89B 8.42B USD | $23.92M 3.06M USD | $9.38 1.2 USD | $9.72 1.24 USD | $65.89B 8.42B USD | 5.45 | $1.77 0.23 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.55 0.97 USD |
+8.79
|
$37.77B 4.83B USD | $41.24M 5.27M USD | $7.03 0.9 USD | $7.64 0.98 USD | $37.77B 4.83B USD | 16.41 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.22 2.07 USD |
+0.75
|
$30.44B 3.89B USD | $4.59M 587.39K USD | $15.92 2.04 USD | $16.44 2.1 USD | $30.44B 3.89B USD | 6.73 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $20.65 2.64 USD |
+5.57
|
$29.97B 3.83B USD | $6.22M 795.09K USD | $19.6 2.51 USD | $20.8 2.66 USD | $29.97B 3.83B USD | 36.87 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.89 1.26 USD |
+4.3
|
$25.06B 3.2B USD | $13.12M 1.68M USD | $9.62 1.23 USD | $9.98 1.28 USD | $25.06B 3.2B USD | 14.33 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.77 0.87 USD |
+3.36
|
$22.59B 2.89B USD | $10.05M 1.29M USD | $6.59 0.84 USD | $6.78 0.87 USD | $22.59B 2.89B USD | 11.47 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.75 4.19 USD |
+1.24
|
$18.12B 2.32B USD | $1.84M 235.9K USD | $32.1 4.1 USD | $33.25 4.25 USD | $18.12B 2.32B USD | 11.17 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.14 1.68 USD |
+5.46
|
$17.89B 2.29B USD | $2.19M 280.54K USD | $12.36 1.58 USD | $13.14 1.68 USD | $17.89B 2.29B USD | 11.13 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.57 0.97 USD |
+1.88
|
$17.85B 2.28B USD | $3.66M 468.49K USD | $7.38 0.94 USD | $7.57 0.97 USD | $17.85B 2.28B USD | 31.54 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
+0.18
|
$17.83B 2.28B USD | $7.59M 970.72K USD | $5.38 0.69 USD | $5.53 0.71 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
+1.87
|
$17.55B 2.24B USD | $14.05M 1.8M USD | $4.3 0.55 USD | $4.4 0.56 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| SEAZEN 1030.HK | $2.36 0.3 USD |
+1.29
|
$16.68B 2.13B USD | $23.34M 2.98M USD | $2.33 0.3 USD | $2.4 0.31 USD | $16.68B 2.13B USD | 29.50 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
+4.39
|
$16.07B 2.06B USD | $54.61M 6.98M USD | $1.15 0.15 USD | $1.2 0.15 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $14.4 1.84 USD |
+3.15
|
$14.79B 1.89B USD | $3.61M 462.05K USD | $13.96 1.78 USD | $14.48 1.85 USD | $14.79B 1.89B USD | 480.00 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $5.75 0.74 USD |
+8.49
|
$14.47B 1.85B USD | $54.05M 6.91M USD | $5.37 0.69 USD | $5.79 0.74 USD | $14.47B 1.85B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
+2.78
|
$13.96B 1.78B USD | $7.31M 934.32K USD | $4.31 0.55 USD | $4.49 0.57 USD | $13.96B 1.78B USD | 19.30 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+2.74
|
$13.84B 1.77B USD | $301.41M 38.54M USD | $1.45 0.19 USD | $1.52 0.19 USD | $13.84B 1.77B USD | 0 | -$3.28 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.16 0.28 USD |
+1.89
|
$13.2B 1.69B USD | $3.4M 435.32K USD | $2.12 0.27 USD | $2.22 0.28 USD | $13.2B 1.69B USD | 0 | -$0.34 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.26 0.42 USD |
+2.19
|
$13.19B 1.69B USD | $43.49M 5.56M USD | $3.16 0.4 USD | $3.37 0.43 USD | $13.19B 1.69B USD | 0 | -$2.46 -0.3 USD | |
| RS MACALLINE 1528.HK | $1.45 0.19 USD |
+3.57
|
$12.7B 1.62B USD | $5.14M 657.33K USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.7B 1.62B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.28 0.42 USD |
+5.13
|
$12.44B 1.59B USD | $2.42M 309.86K USD | $3.14 0.4 USD | $3.28 0.42 USD | $12.44B 1.59B USD | 109.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.32
|
$10.78B 1.38B USD | $52.64M 6.73M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.22 1.82 USD |
+1.86
|
$10.63B 1.36B USD | $1.19M 152.26K USD | $13.98 1.79 USD | $14.28 1.83 USD | $10.63B 1.36B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+1.03
|
$10.04B 1.28B USD | $4.06M 518.48K USD | $4.84 0.62 USD | $4.95 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8599 0.11 USD |
+4.88
|
$9.3B 1.19B USD | $75.71M 9.68M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $9.3B 1.19B USD | 8.59 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.81 0.1 USD |
+2.53
|
$7.21B 921.64M USD | $7.37M 942.24K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $7.21B 921.64M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.45 1.21 USD |
0
|
$6.53B 834.89M USD | $101K 12.91K USD | $9.4 1.2 USD | $9.52 1.22 USD | $6.53B 834.89M USD | 8.74 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.78 0.23 USD |
+5.95
|
$6.34B 810.1M USD | $19.43M 2.48M USD | $1.7 0.22 USD | $1.8 0.23 USD | $6.34B 810.1M USD | 6.13 | $0.29 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.7 2.9 USD |
+0.67
|
$6.27B 802.27M USD | $1.04M 133.3K USD | $22.4 2.86 USD | $23.25 2.97 USD | $6.27B 802.27M USD | 10.46 | $2.17 0.28 USD | |
| TOMSON GROUP 0258.HK | $2.77 0.35 USD |
+0.36
|
$6.26B 800.1M USD | $4.76M 608.52K USD | $2.76 0.35 USD | $2.83 0.36 USD | $6.26B 800.1M USD | 34.62 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.47
|
$6.23B 796.69M USD | $69K 8.82K USD | $4.23 0.54 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.95 0.25 USD |
+2.63
|
$6.15B 786.08M USD | $2.76M 352.6K USD | $1.9 0.24 USD | $1.95 0.25 USD | $6.15B 786.08M USD | 17.72 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.02 0.39 USD |
+5.23
|
$5.94B 759.51M USD | $16.71M 2.14M USD | $2.87 0.37 USD | $3.03 0.39 USD | $5.94B 759.51M USD | 6.86 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-0.25
|
$5.71B 730.47M USD | $630.8K 80.66K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
0
|
$5.69B 727.13M USD | $26.12M 3.34M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+2.8
|
$5.62B 718.22M USD | $8.73M 1.12M USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.81 0.1 USD |
0
|
$5.52B 705.36M USD | $10.89M 1.39M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $5.52B 705.36M USD | 0 | -$0.96 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
+2.94
|
$5.35B 684M USD | $7.55M 965.67K USD | $1.7 0.22 USD | $1.73 0.22 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.2999 0.04 USD |
+5.36
|
$4.9B 626.66M USD | $163.11M 20.86M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.9B 626.66M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+2.44
|
$4.63B 592.32M USD | $16.83M 2.15M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.63B 592.32M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.96 0.38 USD |
+1.37
|
$4.45B 568.55M USD | $1.82M 232.65K USD | $2.92 0.37 USD | $2.96 0.38 USD | $4.45B 568.55M USD | 11.83 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
+2.47
|
$4.27B 545.6M USD | $4.2M 536.68K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3 0.38 USD |
+4.17
|
$4.26B 544.13M USD | $7.24M 926.11K USD | $2.9 0.37 USD | $3.01 0.38 USD | $4.26B 544.13M USD | 0 | -$2.51 -0.3 USD | |
| SUNLIGHT REIT 0435.HK | $2.36 0.3 USD |
+3.06
|
$4.1B 524.58M USD | $5.14M 656.57K USD | $2.3 0.29 USD | $2.39 0.31 USD | $4.1B 524.58M USD | 26.22 | $0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
+0.15
|
$4.1B 523.61M USD | $1.06M 136.12K USD | $6.89 0.88 USD | $7.03 0.9 USD | $4.1B 523.61M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+3.47
|
$3.89B 497.71M USD | $185.09K 23.67K USD | $2.88 0.37 USD | $2.98 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
+3.46
|
$3.79B 484.37M USD | $2.97M 379.75K USD | $2.6 0.33 USD | $2.69 0.34 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
+4.21
|
$3.71B 474.99M USD | $55.41M 7.08M USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $3.71B 474.99M USD | 0 | -$5.16 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.12 0.27 USD |
+2.91
|
$3.66B 468.56M USD | $3.51M 449.31K USD | $2.09 0.27 USD | $2.13 0.27 USD | $3.66B 468.56M USD | 7.06 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.51 0.07 USD |
-1.92
|
$3.33B 462.57M USD | $3.24M 449.97K USD | $0.5 0.07 USD | $0.51 0.07 USD | $3.33B 462.57M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+1.28
|
$3.37B 431.25M USD | $7.23M 924.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.2 0.15 USD |
+3.45
|
$3.23B 412.56M USD | $16.01M 2.05M USD | $1.15 0.15 USD | $1.28 0.16 USD | $3.23B 412.56M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.36 1.71 USD |
+0.45
|
$3.18B 406.06M USD | $62K 7.93K USD | $13.12 1.68 USD | $13.72 1.75 USD | $3.18B 406.06M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.75 0.48 USD |
-3.1
|
$3.05B 390.35M USD | $1.96M 250.62K USD | $3.64 0.47 USD | $3.94 0.5 USD | $3.05B 390.35M USD | 0 | -$3.62 -0.4 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
+4.05
|
$2.92B 372.9M USD | $15.73M 2.01M USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.92B 372.9M USD | 0 | -$10.77 -1.3 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $7.39M 944.55K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.1M 268.7K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $1.07M 137.2K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+2.82
|
$2.68B 342.4M USD | $57.58M 7.36M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.68B 342.4M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
+1.2
|
$2.48B 317.47M USD | $214K 27.36K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.48B 317.47M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.59
|
$2.2B 281.91M USD | $520K 66.49K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+6.17
|
$2.17B 277.44M USD | $14.7M 1.88M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.17B 277.44M USD | 0 | -$3.73 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+1.47
|
$2.16B 276.4M USD | $6.17M 788.91K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $1.62M 206.63K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
0
|
$2.08B 265.58M USD | $326K 41.68K USD | $1.5 0.19 USD | $1.52 0.19 USD | $2.08B 265.58M USD | 0 | -$1.89 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.28 0.8 USD |
-2.33
|
$2B 255.91M USD | $1.58M 201.97K USD | $6.16 0.79 USD | $6.55 0.84 USD | $2B 255.91M USD | 0.59 | $10.61 1.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.23 0.41 USD |
+0.62
|
$1.99B 255.04M USD | $49K 6.27K USD | $3.19 0.41 USD | $3.24 0.41 USD | $1.99B 255.04M USD | 26.91 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
+8.11
|
$1.97B 252.47M USD | $6.31M 807.23K USD | $0.7399 0.09 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+3.33
|
$1.87B 239.22M USD | $3.42M 437.9K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
+1.44
|
$1.72B 220.01M USD | $459K 58.69K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.98 0.76 USD |
+2.22
|
$1.69B 216.62M USD | $113.5K 14.51K USD | $5.85 0.75 USD | $5.98 0.76 USD | $1.69B 216.62M USD | 0 | -$9 -1.1 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
+0.44
|
$1.68B 215.33M USD | $6.55M 837.8K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.68B 215.33M USD | 22.90 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.62 0.59 USD |
+1.99
|
$1.65B 210.46M USD | $256K 32.73K USD | $4.55 0.58 USD | $4.62 0.59 USD | $1.65B 210.46M USD | 10.04 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.26 0.54 USD |
+1.19
|
$1.61B 206.21M USD | $102K 13.04K USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.61B 206.21M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
+0.87
|
$1.59B 203.07M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.91 0.24 USD |
+0.53
|
$1.55B 198.82M USD | $650K 83.11K USD | $1.89 0.24 USD | $1.92 0.25 USD | $1.55B 198.82M USD | 6.16 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+1.34
|
$1.46B 186.6M USD | $796K 101.78K USD | $2.2 0.28 USD | $2.28 0.29 USD | $1.46B 186.6M USD | 6.13 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.61
|
$1.44B 184.02M USD | $418K 53.45K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $812K 103.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+2.35
|
$1.42B 181.18M USD | $1.41M 179.66K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
-0.9
|
$1.41B 180.45M USD | $768K 98.2K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| HKR INT'L 0480.HK | $0.93 0.12 USD |
+3.33
|
$1.38B 176.62M USD | $2.3M 293.55K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.38B 176.62M USD | 0 | -$0.53 -0.06 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
0
|
$1.36B 174.49M USD | $422K 53.96K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+1.36
|
$1.35B 172.72M USD | $1.41M 179.77K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.35B 172.72M USD | 0 | -$1.1 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
+0.78
|
$1.31B 167.34M USD | $462K 59.07K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
+2.73
|
$1.29B 165.32M USD | $11.98M 1.53M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.29B 165.32M USD | 0 | -$0.78 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}