결과 페이지 2 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.1 1.16 USD |
+2.13
|
$112.88B 14.43B USD | $84.1M 10.75M USD | $8.93 1.14 USD | $9.13 1.17 USD | $112.88B 14.43B USD | 10.96 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.71 0.86 USD |
-0.45
|
$112.4B 14.37B USD | $24.61M 3.15M USD | $6.67 0.85 USD | $6.82 0.87 USD | $112.4B 14.37B USD | 8.94 | $0.75 0.1 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
+0.73
|
$111.49B 14.26B USD | $14.21M 1.82M USD | $2.72 0.35 USD | $2.76 0.35 USD | $111.49B 14.26B USD | 46.00 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $52.25 6.68 USD |
+1.95
|
$111.35B 14.24B USD | $6.5M 831.59K USD | $51.2 6.55 USD | $52.35 6.69 USD | $111.35B 14.24B USD | 18.20 | $2.87 0.37 USD | |
| CHINA RAIL CONS 1186.HK | $5.27 0.67 USD |
-0.38
|
$110.4B 14.12B USD | $2.89M 369.4K USD | $5.27 0.67 USD | $5.31 0.68 USD | $110.4B 14.12B USD | 3.44 | $1.53 0.2 USD | |
| HUANENG POWER 0902.HK | $5.04 0.64 USD |
0
|
$109.92B 14.05B USD | $15M 1.92M USD | $5.01 0.64 USD | $5.08 0.65 USD | $109.92B 14.05B USD | 9.69 | $0.52 0.07 USD | |
| YANKUANG ENERGY 1171.HK | $8.41 1.08 USD |
-4.33
|
$109.07B 13.95B USD | $58.46M 7.47M USD | $8.4 1.07 USD | $8.85 1.13 USD | $109.07B 13.95B USD | 5.84 | $1.44 0.18 USD | |
| CHINA RES POWER 0836.HK | $20.9 2.67 USD |
+1.95
|
$108.2B 13.83B USD | $18.69M 2.39M USD | $20.5 2.62 USD | $20.95 2.68 USD | $108.2B 13.83B USD | 7.03 | $2.97 0.38 USD | |
| LINK REIT 0823.HK | $41.3 5.28 USD |
+0.98
|
$106.65B 13.64B USD | $6.87M 878.43K USD | $40.8 5.22 USD | $41.35 5.29 USD | $106.65B 13.64B USD | 0 | -$3.45 -0.4 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $2.82M 360.92K USD | $132.6 16.95 USD | $135.2 17.29 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
0
|
$104.91B 13.41B USD | $6.31M 806.54K USD | $3.82 0.49 USD | $3.89 0.5 USD | $104.91B 13.41B USD | 0 | -$0.2 -0.02 USD | |
| Swire Properties Limited 1972.HK | $18.2 2.33 USD |
+1.45
|
$104.79B 13.4B USD | $5.05M 645.73K USD | $18 2.3 USD | $18.48 2.36 USD | $104.79B 13.4B USD | 0 | -$0.13 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.9 3.18 USD |
-1.19
|
$101.31B 12.95B USD | $33.13M 4.24M USD | $24.5 3.13 USD | $25.7 3.29 USD | $101.31B 12.95B USD | 29.29 | $0.85 0.11 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.88 0.37 USD |
+0.35
|
$94.5B 12.08B USD | $8.6M 1.1M USD | $2.86 0.37 USD | $2.91 0.37 USD | $94.5B 12.08B USD | 5.05 | $0.57 0.07 USD | |
| TSINGTAO BREW 0168.HK | $54.2 6.93 USD |
-1
|
$94.34B 12.06B USD | $3.18M 406.17K USD | $53.8 6.88 USD | $55.3 7.07 USD | $94.34B 12.06B USD | 15.22 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.27 0.93 USD |
-0.27
|
$93.28B 11.93B USD | $30.1M 3.85M USD | $7.24 0.93 USD | $7.45 0.95 USD | $93.28B 11.93B USD | 7.34 | $0.99 0.13 USD | |
| CSPC PHARMA 1093.HK | $7.86 1 USD |
-2.36
|
$89.75B 11.48B USD | $216.78M 27.72M USD | $7.76 0.99 USD | $8.22 1.05 USD | $89.75B 11.48B USD | 19.64 | $0.4 0.05 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
+2.1
|
$88.9B 11.37B USD | $4.14M 529.48K USD | $38.35 4.9 USD | $39.4 5.04 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
-0.34
|
$88.4B 11.3B USD | $5.83M 745.29K USD | $2.92 0.37 USD | $3 0.38 USD | $88.4B 11.3B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
0
|
$88.29B 11.29B USD | $23.76M 3.04M USD | $1.01 0.13 USD | $1.05 0.13 USD | $88.29B 11.29B USD | 4.90 | $0.21 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.55 0.84 USD |
-4.8
|
$87.06B 11.13B USD | $27.31M 3.49M USD | $6.52 0.83 USD | $6.9 0.88 USD | $87.06B 11.13B USD | 6.06 | $1.08 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.42 1.46 USD |
-0.17
|
$86.51B 11.06B USD | $7.67M 980.77K USD | $11.34 1.45 USD | $11.44 1.46 USD | $86.51B 11.06B USD | 17.04 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
+0.73
|
$85.18B 10.89B USD | $804.8K 102.9K USD | $27.6 3.53 USD | $28.05 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| SDHG 0412.HK | $14.08 1.8 USD |
+0.28
|
$84.75B 10.84B USD | $15.29M 1.96M USD | $13.5 1.73 USD | $14.58 1.86 USD | $84.75B 10.84B USD | 1408.00 | $0.01 0.001 USD | |
| OOIL 0316.HK | $128.3 16.4 USD |
-5.94
|
$84.73B 10.83B USD | $2.72M 347.35K USD | $127.4 16.29 USD | $136.9 17.5 USD | $84.73B 10.83B USD | 4.19 | $30.59 3.91 USD | |
| CHINA RES BEER 0291.HK | $26 3.32 USD |
+1.36
|
$84.34B 10.78B USD | $22.79M 2.91M USD | $25.75 3.29 USD | $26.35 3.37 USD | $84.34B 10.78B USD | 16.35 | $1.59 0.2 USD | |
| SWIRE PACIFIC A 0019.HK | $67.2 8.59 USD |
+0.45
|
$83.71B 10.7B USD | $776.52K 99.29K USD | $66.55 8.51 USD | $67.5 8.63 USD | $83.71B 10.7B USD | 21.96 | $3.06 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $5.01 0.64 USD |
+0.8
|
$83.69B 10.7B USD | $8.3M 1.06M USD | $4.95 0.63 USD | $5.05 0.65 USD | $83.69B 10.7B USD | 10.65 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.74 0.99 USD |
+2.52
|
$83.43B 10.67B USD | $18.45M 2.36M USD | $7.57 0.97 USD | $7.85 1 USD | $83.43B 10.67B USD | 11.72 | $0.66 0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.32 1.96 USD |
+1.06
|
$82.96B 10.61B USD | $18.56M 2.37M USD | $15.16 1.94 USD | $15.52 1.98 USD | $82.96B 10.61B USD | 16.12 | $0.95 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
-1.28
|
$82.27B 10.52B USD | $607.8K 77.71K USD | $10.72 1.37 USD | $10.88 1.39 USD | $82.27B 10.52B USD | 3.53 | $3.06 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.1 6.92 USD |
-0.09
|
$81.32B 10.4B USD | $4.65M 593.94K USD | $53.6 6.85 USD | $54.8 7.01 USD | $81.32B 10.4B USD | 11.96 | $4.52 0.58 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
+0.2
|
$81.21B 10.38B USD | $21.34M 2.73M USD | $4.96 0.63 USD | $5.11 0.65 USD | $81.21B 10.38B USD | 0 | -$5.08 -0.6 USD | |
| SINO BIOPHARM 1177.HK | $4.53 0.58 USD |
-1.95
|
$81.06B 10.36B USD | $144.28M 18.45M USD | $4.47 0.57 USD | $4.7 0.6 USD | $81.06B 10.36B USD | 41.18 | $0.11 0.01 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
+4.17
|
$80.25B 10.26B USD | $269.41M 34.45M USD | $0.9399 0.12 USD | $1.03 0.13 USD | $80.25B 10.26B USD | 8.33 | $0.12 0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $10.62 1.36 USD |
+0.19
|
$79.54B 10.17B USD | $3.7M 472.46K USD | $10.56 1.35 USD | $10.78 1.38 USD | $79.54B 10.17B USD | 10.01 | $1.06 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
-0.36
|
$77.93B 9.96B USD | $13.04M 1.67M USD | $2.7 0.35 USD | $2.75 0.35 USD | $77.93B 9.96B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.2 3.09 USD |
+1
|
$76.37B 9.77B USD | $486.31M 62.18M USD | $24.02 3.07 USD | $24.24 3.1 USD | $76.37B 9.77B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $12.22 1.56 USD |
+0.16
|
$75.16B 9.61B USD | $6.25M 799.26K USD | $12.12 1.55 USD | $12.3 1.57 USD | $75.16B 9.61B USD | 11.42 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.63 0.59 USD |
+1.54
|
$74.51B 9.53B USD | $71.72M 9.17M USD | $4.59 0.59 USD | $4.7 0.6 USD | $74.51B 9.53B USD | 46.29 | $0.1 0.01 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.51 1.22 USD |
+1.82
|
$73.77B 9.43B USD | $7.94M 1.02M USD | $9.34 1.19 USD | $9.54 1.22 USD | $73.77B 9.43B USD | 11.05 | $0.86 0.11 USD | |
| SINO LAND 0083.HK | $8.05 1.03 USD |
+1.13
|
$73.66B 9.42B USD | $5.06M 647.22K USD | $7.96 1.02 USD | $8.1 1.04 USD | $73.66B 9.42B USD | 19.16 | $0.42 0.05 USD | |
| Akeso, Inc. 9926.HK | $81.95 10.48 USD |
+0.99
|
$73.56B 9.41B USD | $14.26M 1.82M USD | $81.05 10.36 USD | $86 11 USD | $73.56B 9.41B USD | 0 | -$0.66 -0.08 USD | |
| BYD ELECTRONIC 0285.HK | $32.4 4.14 USD |
+3.02
|
$73B 9.33B USD | $19.5M 2.49M USD | $31.6 4.04 USD | $32.4 4.14 USD | $73B 9.33B USD | 15.72 | $2.06 0.26 USD | |
| TINGYI 0322.HK | $12.86 1.64 USD |
+0.16
|
$72.46B 9.26B USD | $11.33M 1.45M USD | $12.78 1.63 USD | $13.08 1.67 USD | $72.46B 9.26B USD | 17.86 | $0.72 0.09 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.9 8.3 USD |
-0.61
|
$72.12B 9.22B USD | $3.1M 396.23K USD | $64.35 8.23 USD | $66.3 8.48 USD | $72.12B 9.22B USD | 11.15 | $5.82 0.74 USD | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
-2.64
|
$71.73B 9.17B USD | $9.94M 1.27M USD | $19.76 2.53 USD | $21.05 2.69 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.18 2.32 USD |
+1.22
|
$71.06B 9.09B USD | $24.91M 3.18M USD | $18.04 2.31 USD | $18.26 2.33 USD | $71.06B 9.09B USD | 606.00 | $0.03 0.003 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.98
|
$68.96B 8.82B USD | $9.73M 1.24M USD | $14.08 1.8 USD | $14.46 1.85 USD | $68.96B 8.82B USD | 6.25 | $2.26 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.96 1.02 USD |
+2.31
|
$68.93B 8.81B USD | $11.43M 1.46M USD | $7.78 0.99 USD | $8.01 1.02 USD | $68.93B 8.81B USD | 10.61 | $0.75 0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.3 8.09 USD |
+5.56
|
$68.77B 8.79B USD | $20.39M 2.61M USD | $60.25 7.7 USD | $63.35 8.1 USD | $68.77B 8.79B USD | 23.44 | $2.7 0.35 USD | |
| SITC 1308.HK | $25.35 3.24 USD |
+0.4
|
$67.26B 8.6B USD | $5.51M 705.03K USD | $24.85 3.18 USD | $25.75 3.29 USD | $67.26B 8.6B USD | 8.50 | $2.98 0.38 USD | |
| WHARF HOLDINGS 0004.HK | $21.95 2.81 USD |
-1.57
|
$67.08B 8.58B USD | $1.14M 145.39K USD | $21.95 2.81 USD | $22.5 2.88 USD | $67.08B 8.58B USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.38 2.09 USD |
-1.33
|
$66.95B 8.56B USD | $18.73M 2.4M USD | $16.26 2.08 USD | $17.36 2.22 USD | $66.95B 8.56B USD | 13.64 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.78 1.51 USD |
-0.51
|
$66.88B 8.55B USD | $5.27M 673.52K USD | $11.72 1.5 USD | $11.94 1.53 USD | $66.88B 8.55B USD | 9.27 | $1.27 0.16 USD | |
| CATHAY PAC AIR 0293.HK | $10.36 1.32 USD |
+0.19
|
$66.71B 8.53B USD | $4.51M 576.95K USD | $10.28 1.31 USD | $10.42 1.33 USD | $66.71B 8.53B USD | 7.78 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.69 1.24 USD |
+0.94
|
$66.09B 8.45B USD | $12.35M 1.58M USD | $9.57 1.22 USD | $9.93 1.27 USD | $66.09B 8.45B USD | 5.66 | $1.71 0.22 USD | |
| HUA HONG SEMI 1347.HK | $32 4.09 USD |
+4.23
|
$64.28B 8.22B USD | $41.01M 5.24M USD | $30.55 3.91 USD | $32.7 4.18 USD | $64.28B 8.22B USD | 118.51 | $0.27 0.03 USD | |
| GANFENGLITHIUM 1772.HK | $19.98 2.55 USD |
+1.52
|
$63.76B 8.15B USD | $5.01M 640.29K USD | $19.58 2.5 USD | $20.25 2.59 USD | $63.76B 8.15B USD | 0 | -$1.08 -0.1 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
+0.17
|
$63.68B 8.14B USD | $5.73M 732.21K USD | $5.72 0.73 USD | $5.8 0.74 USD | $63.68B 8.14B USD | 11.51 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-1.03
|
$63.05B 8.06B USD | $11.7M 1.5M USD | $3.8 0.49 USD | $3.88 0.5 USD | $63.05B 8.06B USD | 6.50 | $0.59 0.08 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
+0.96
|
$62.2B 7.95B USD | $4.18M 534.69K USD | $5.26 0.67 USD | $5.39 0.69 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+0.65
|
$62.14B 7.95B USD | $5.04M 644.04K USD | $1.52 0.19 USD | $1.55 0.2 USD | $62.14B 7.95B USD | 7.00 | $0.22 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.2 2.58 USD |
+1.61
|
$61.33B 7.84B USD | $3.33M 425.47K USD | $19.82 2.53 USD | $20.3 2.6 USD | $61.33B 7.84B USD | 69.65 | $0.29 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.6 0.84 USD |
+0.76
|
$60.86B 7.78B USD | $2.54M 324.26K USD | $6.52 0.83 USD | $6.63 0.85 USD | $60.86B 7.78B USD | 7.50 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
-1.39
|
$60.62B 7.75B USD | $4.48M 573.15K USD | $14.3 1.83 USD | $14.64 1.87 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| HUADIAN POWER 1071.HK | $4.45 0.57 USD |
-2.63
|
$60.25B 7.7B USD | $31.89M 4.08M USD | $4.43 0.57 USD | $4.59 0.59 USD | $60.25B 7.7B USD | 8.72 | $0.51 0.07 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
+2.51
|
$60.1B 7.68B USD | $3.13M 399.71K USD | $36.1 4.62 USD | $37.1 4.74 USD | $60.1B 7.68B USD | 20.41 | $1.8 0.23 USD | |
| Bilibili Inc. 9626.HK | $145.7 18.63 USD |
+2.46
|
$59.96B 7.67B USD | $5.56M 710.62K USD | $143.4 18.34 USD | $147.7 18.89 USD | $59.96B 7.67B USD | 0 | -$1.58 -0.2 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.34 1.45 USD |
+1.25
|
$59.9B 7.66B USD | $2.62M 334.96K USD | $11.2 1.43 USD | $11.34 1.45 USD | $59.9B 7.66B USD | 6.09 | $1.86 0.24 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.7 0.47 USD |
+0.54
|
$59.33B 7.59B USD | $5.91M 755.6K USD | $3.66 0.47 USD | $3.73 0.48 USD | $59.33B 7.59B USD | 24.66 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $18.7 2.39 USD |
-0.85
|
$58.36B 7.46B USD | $6.56M 838.29K USD | $18.64 2.38 USD | $19 2.43 USD | $58.36B 7.46B USD | 7.60 | $2.46 0.31 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$56.87B 7.27B USD | $1.18M 150.7K USD | $12 1.53 USD | $12.24 1.57 USD | $56.87B 7.27B USD | 10.90 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
-1.47
|
$56.75B 7.26B USD | $1.38M 176.4K USD | $33.1 4.23 USD | $33.8 4.32 USD | $56.75B 7.26B USD | 11.71 | $2.86 0.37 USD | |
| China Oilfield Services Limited 2883.HK | $6.42 0.82 USD |
-0.62
|
$55.07B 7.04B USD | $5.07M 648.46K USD | $6.37 0.81 USD | $6.46 0.83 USD | $55.07B 7.04B USD | 8.33 | $0.77 0.1 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
0
|
$54.93B 7.02B USD | $10.21M 1.31M USD | $1.9 0.24 USD | $1.95 0.25 USD | $54.93B 7.02B USD | 8.34 | $0.23 0.03 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
0
|
$54.28B 6.94B USD | $10.68M 1.37M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.28B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.66 2.51 USD |
-1.11
|
$54.28B 6.94B USD | $1.67M 213.25K USD | $19.56 2.5 USD | $20.2 2.58 USD | $54.28B 6.94B USD | 8.47 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.26 0.42 USD |
+0.31
|
$53.88B 6.89B USD | $3.51M 448.41K USD | $3.22 0.41 USD | $3.26 0.42 USD | $53.88B 6.89B USD | 9.31 | $0.35 0.04 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+0.51
|
$53.59B 6.85B USD | $32.08M 4.1M USD | $5.86 0.75 USD | $6.08 0.78 USD | $53.59B 6.85B USD | 14.07 | $0.42 0.05 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
+2.94
|
$51.81B 6.62B USD | $321.14M 41.06M USD | $1.37 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $2.62M 334.87K USD | $5.72 0.73 USD | $5.76 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-0.23
|
$50.51B 6.46B USD | $11.49M 1.47M USD | $4.34 0.55 USD | $4.4 0.56 USD | $50.51B 6.46B USD | 13.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.5 2.75 USD |
0
|
$50.07B 6.4B USD | $12.85M 1.64M USD | $20.8 2.66 USD | $21.5 2.75 USD | $50.07B 6.4B USD | 20.28 | $1.06 0.14 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.12 1.81 USD |
+0.79
|
$49.87B 6.38B USD | $1.07M 137.09K USD | $14.05 1.8 USD | $14.15 1.81 USD | $49.87B 6.38B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $21.45 2.74 USD |
-0.69
|
$48.7B 6.23B USD | $5.13M 656.13K USD | $21.4 2.74 USD | $21.7 2.77 USD | $48.7B 6.23B USD | 11.91 | $1.8 0.23 USD | |
| NetEase Cloud Music Inc. 9899.HK | $226 28.9 USD |
+1.8
|
$47.35B 6.05B USD | $907.06K 115.98K USD | $219 28 USD | $227.8 29.13 USD | $47.35B 6.05B USD | 28.03 | $8.06 1.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.75 4.57 USD |
-1.38
|
$46.28B 5.92B USD | $6.79M 867.92K USD | $34.4 4.4 USD | $36.45 4.66 USD | $46.28B 5.92B USD | 85.11 | $0.42 0.05 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.2 4.25 USD |
+3.11
|
$46.21B 5.91B USD | $14.29M 1.83M USD | $32.35 4.14 USD | $33.3 4.26 USD | $46.21B 5.91B USD | 27.43 | $1.21 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.76 1.63 USD |
+3.07
|
$45.86B 5.86B USD | $11.55M 1.48M USD | $12.3 1.57 USD | $12.8 1.64 USD | $45.86B 5.86B USD | 6.16 | $2.07 0.26 USD | |
| 3SBIO 1530.HK | $19.44 2.49 USD |
-1.02
|
$45.79B 5.85B USD | $40.17M 5.14M USD | $18.92 2.42 USD | $19.9 2.54 USD | $45.79B 5.85B USD | 20.90 | $0.93 0.12 USD | |
| KINGDEE INT'L 0268.HK | $12.92 1.65 USD |
+5.21
|
$45.57B 5.83B USD | $46.28M 5.92M USD | $12.32 1.58 USD | $12.96 1.66 USD | $45.57B 5.83B USD | 0 | -$0.04 -0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.28 0.42 USD |
+0.61
|
$45.56B 5.83B USD | $1.61M 205.88K USD | $3.24 0.41 USD | $3.3 0.42 USD | $45.56B 5.83B USD | 2.87 | $1.14 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.03 0.77 USD |
-0.99
|
$45.54B 5.82B USD | $17.98M 2.3M USD | $6 0.77 USD | $6.14 0.79 USD | $45.54B 5.82B USD | 6.55 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
-0.22
|
$45.46B 5.81B USD | $1.31M 167K USD | $17.76 2.27 USD | $17.92 2.29 USD | $45.46B 5.81B USD | 9.87 | $1.81 0.23 USD | |
| U-PRESID CHINA 0220.HK | $10.4 1.33 USD |
-0.19
|
$44.92B 5.74B USD | $6.11M 781.19K USD | $10.32 1.32 USD | $10.66 1.36 USD | $44.92B 5.74B USD | 22.12 | $0.47 0.06 USD | |
| CHINA RE 1508.HK | $1.05 0.13 USD |
+0.96
|
$44.6B 5.7B USD | $18.77M 2.4M USD | $1.03 0.13 USD | $1.05 0.13 USD | $44.6B 5.7B USD | 3.88 | $0.27 0.03 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.45 4.92 USD |
+5.49
|
$44.15B 5.65B USD | $7.48M 956.39K USD | $36.45 4.66 USD | $38.7 4.95 USD | $44.15B 5.65B USD | 23.02 | $1.67 0.21 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.38 11.43 USD |
+1.18
|
$44.06B 5.63B USD | $94.33M 12.06M USD | $88.66 11.34 USD | $89.38 11.43 USD | $44.06B 5.63B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $63.25 8.09 USD |
+1.52
|
$43.9B 5.61B USD | $803.08K 102.68K USD | $62 7.93 USD | $63.3 8.09 USD | $43.9B 5.61B USD | 6.05 | $10.44 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||