거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (67)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.82 0.87 USD |
+0.59
|
$1.63T 208.67B USD | $137.06M 17.52M USD | $6.71 0.86 USD | $6.83 0.87 USD | $1.63T 208.67B USD | 6.88 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $18.3 2.34 USD |
+0.22
|
$899.63B 115.03B USD | $65.22M 8.34M USD | $18.08 2.31 USD | $18.34 2.34 USD | $899.63B 115.03B USD | 5.94 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.3
|
$815.74B 104.3B USD | $12.27M 1.57M USD | $33.05 4.23 USD | $33.7 4.31 USD | $815.74B 104.3B USD | 10.83 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.29 0.55 USD |
+0.23
|
$714.3B 91.33B USD | $149.65M 19.13M USD | $4.26 0.54 USD | $4.3 0.55 USD | $714.3B 91.33B USD | 9.75 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
-1.16
|
$138.05B 17.65B USD | $14.44M 1.85M USD | $8.5 1.09 USD | $8.74 1.12 USD | $138.05B 17.65B USD | 6.02 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.41 1.08 USD |
-4.33
|
$109.07B 13.95B USD | $58.46M 7.47M USD | $8.4 1.07 USD | $8.85 1.13 USD | $109.07B 13.95B USD | 5.84 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.96 1.02 USD |
+2.31
|
$68.93B 8.81B USD | $11.43M 1.46M USD | $7.78 0.99 USD | $8.01 1.02 USD | $68.93B 8.81B USD | 10.61 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.42 0.82 USD |
-0.62
|
$55.07B 7.04B USD | $5.07M 648.46K USD | $6.37 0.81 USD | $6.46 0.83 USD | $55.07B 7.04B USD | 8.33 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.03 0.77 USD |
-0.99
|
$45.54B 5.82B USD | $17.98M 2.3M USD | $6 0.77 USD | $6.14 0.79 USD | $45.54B 5.82B USD | 6.55 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.65 3.41 USD |
-0.93
|
$35.19B 4.5B USD | $1.28M 163.83K USD | $26.3 3.36 USD | $27.35 3.5 USD | $35.19B 4.5B USD | 5.68 | $4.69 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
0
|
$31.39B 4.01B USD | $12.34M 1.58M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.39B 4.01B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-1.6
|
$26.06B 3.33B USD | $4.58M 586.12K USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.06B 3.33B USD | 61.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.15 0.27 USD |
+0.94
|
$16.34B 2.09B USD | $303.86M 38.85M USD | $2.09 0.27 USD | $2.27 0.29 USD | $16.34B 2.09B USD | 30.71 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.09 0.78 USD |
0
|
$12.35B 1.58B USD | $1.58M 201.5K USD | $6.02 0.77 USD | $6.12 0.78 USD | $12.35B 1.58B USD | 10.87 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
0
|
$11.94B 1.53B USD | $67.6M 8.64M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
-1.14
|
$10.79B 1.38B USD | $964K 123.26K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.95 0.89 USD |
-2.66
|
$10.45B 1.34B USD | $802K 102.55K USD | $6.8 0.87 USD | $7.17 0.92 USD | $10.45B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $6.34M 810.14K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.23 0.16 USD |
0
|
$3.43B 438.51M USD | $17.36M 2.22M USD | $1.21 0.15 USD | $1.28 0.16 USD | $3.43B 438.51M USD | 13.66 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.23 0.16 USD |
-1.6
|
$3.07B 392.88M USD | $1.84M 234.76K USD | $1.19 0.15 USD | $1.24 0.16 USD | $3.07B 392.88M USD | 5.85 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.33 0.3 USD |
-4.9
|
$2.91B 371.84M USD | $33.97M 4.34M USD | $2.31 0.3 USD | $2.47 0.32 USD | $2.91B 371.84M USD | 0 | -$0.05 -0.006 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+2.67
|
$2.06B 262.85M USD | $1.72M 219.68K USD | $0.75 0.1 USD | $0.77 0.1 USD | $2.06B 262.85M USD | 2.20 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.27 0.03 USD |
+1.89
|
$1.8B 230.41M USD | $233.5K 29.86K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.41M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
+3.8
|
$1.47B 188.29M USD | $2.53M 323.24K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.47B 188.29M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
0
|
$1.34B 171.71M USD | $70K 8.95K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
0
|
$1.23B 157.05M USD | $3.28M 419.64K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$800.43M 102.34M USD | $340.8K 43.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-1.28
|
$736.12M 94.12M USD | $150K 19.18K USD | $0.23 0.03 USD | $0.23 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
-1.02
|
$726.53M 92.9M USD | $560K 71.6K USD | $1.93 0.25 USD | $1.96 0.25 USD | $726.53M 92.9M USD | 9.69 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $1.94 0.25 USD |
-0.51
|
$575.61M 73.6M USD | $315.2K 40.3K USD | $1.92 0.25 USD | $2 0.26 USD | $575.61M 73.6M USD | 1.35 | $1.43 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-2.08
|
$571.77M 73.11M USD | $1.16M 148.06K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.5999 0.08 USD |
+1.69
|
$514.38M 65.77M USD | $8.07M 1.03M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $514.38M 65.77M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.46 0.06 USD |
-6.19
|
$491.65M 62.86M USD | $1.18M 150.37K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $491.65M 62.86M USD | 9.09 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.33 0.04 USD |
0
|
$363.03M 46.42M USD | $157.5K 20.14K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $363.03M 46.42M USD | 6.60 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.47 0.32 USD |
+41.95
|
$358.19M 45.8M USD | $6.94M 886.8K USD | $1.8 0.23 USD | $2.5 0.32 USD | $358.19M 45.8M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
+5.56
|
$262.5M 33.56M USD | $1.52M 194.22K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$198.91M 25.43M USD | $43 5.5 USD | $0.2 0.03 USD | $0.2 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
0
|
$191.34M 24.47M USD | $148K 18.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-12
|
$177.46M 22.69M USD | $32.5K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.46M 22.69M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4899 0.06 USD |
-10.91
|
$167.03M 21.36M USD | $11.08M 1.42M USD | $0.4799 0.06 USD | $0.6099 0.08 USD | $167.03M 21.36M USD | 0 | -$1.41 -0.1 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
+5.15
|
$142.94M 18.28M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $1.57M 200.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $430.5K 55.04K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0069 USD |
0
|
$93.24M 11.92M USD | $1.67M 213.15K USD | $0.05 0.0065 USD | $0.05999 0.0080 USD | $93.24M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-4.76
|
$89.1M 11.39M USD | $744K 95.13K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $306K 39.13K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0037 USD |
-9.38
|
$13.22M 1.69M USD | $100.01K 12.79K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.22M 1.69M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+1
|
$139.44M 17.83M USD | $102.5K 13.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.44M 17.83M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+7.27
|
$115.18M 14.73M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0098 USD |
-10.47
|
$40.26M 5.15M USD | $49K 6.27K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.26M 5.15M USD | 0 | -$0.23 -0.02 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $4.8K 613.74 USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}