$3.41T
시가 총액
$92.04B
총 거래량
BTC 60.97%     ETH 9.24%
지배력

거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.82 0.87 USD
+0.59
$1.63T 208.67B USD $137.06M 17.52M USD $6.71 0.86 USD $6.83 0.87 USD $1.63T 208.67B USD 6.88 $0.99 0.13 USD
CNOOC  0883.HK $18.3 2.34 USD
+0.22
$899.63B 115.03B USD $65.22M 8.34M USD $18.08 2.31 USD $18.34 2.34 USD $899.63B 115.03B USD 5.94 $3.08 0.39 USD
CHINA SHENHUA  1088.HK $33.25 4.25 USD
-0.3
$815.74B 104.3B USD $12.27M 1.57M USD $33.05 4.23 USD $33.7 4.31 USD $815.74B 104.3B USD 10.83 $3.07 0.39 USD
SINOPEC CORP  0386.HK $4.29 0.55 USD
+0.23
$714.3B 91.33B USD $149.65M 19.13M USD $4.26 0.54 USD $4.3 0.55 USD $714.3B 91.33B USD 9.75 $0.44 0.06 USD
CHINA COAL  1898.HK $8.55 1.09 USD
-1.16
$138.05B 17.65B USD $14.44M 1.85M USD $8.5 1.09 USD $8.74 1.12 USD $138.05B 17.65B USD 6.02 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $8.41 1.08 USD
-4.33
$109.07B 13.95B USD $58.46M 7.47M USD $8.4 1.07 USD $8.85 1.13 USD $109.07B 13.95B USD 5.84 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $7.96 1.02 USD
+2.31
$68.93B 8.81B USD $11.43M 1.46M USD $7.78 0.99 USD $8.01 1.02 USD $68.93B 8.81B USD 10.61 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.42 0.82 USD
-0.62
$55.07B 7.04B USD $5.07M 648.46K USD $6.37 0.81 USD $6.46 0.83 USD $55.07B 7.04B USD 8.33 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6.03 0.77 USD
-0.99
$45.54B 5.82B USD $17.98M 2.3M USD $6 0.77 USD $6.14 0.79 USD $45.54B 5.82B USD 6.55 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $26.65 3.41 USD
-0.93
$35.19B 4.5B USD $1.28M 163.83K USD $26.3 3.36 USD $27.35 3.5 USD $35.19B 4.5B USD 5.68 $4.69 0.6 USD
SINOPEC SSC  1033.HK $0.64 0.08 USD
0
$31.39B 4.01B USD $12.34M 1.58M USD $0.6199 0.08 USD $0.64 0.08 USD $31.39B 4.01B USD 16.00 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
-1.6
$26.06B 3.33B USD $4.58M 586.12K USD $1.22 0.16 USD $1.25 0.16 USD $26.06B 3.33B USD 61.50 $0.02 0.002 USD
CGN MINING  1164.HK $2.15 0.27 USD
+0.94
$16.34B 2.09B USD $303.86M 38.85M USD $2.09 0.27 USD $2.27 0.29 USD $16.34B 2.09B USD 30.71 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.09 0.78 USD
0
$12.35B 1.58B USD $1.58M 201.5K USD $6.02 0.77 USD $6.12 0.78 USD $12.35B 1.58B USD 10.87 $0.56 0.07 USD
UNITEDENERGY GP  0467.HK $0.4699 0.06 USD
0
$11.94B 1.53B USD $67.6M 8.64M USD $0.46 0.06 USD $0.4799 0.06 USD $11.94B 1.53B USD 7.75 $0.06 0.007 USD
SINOPEC KANTONS  0934.HK $4.34 0.55 USD
-1.14
$10.79B 1.38B USD $964K 123.26K USD $4.31 0.55 USD $4.38 0.56 USD $10.79B 1.38B USD 9.23 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $6.95 0.89 USD
-2.66
$10.45B 1.34B USD $802K 102.55K USD $6.8 0.87 USD $7.17 0.92 USD $10.45B 1.34B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.13 0.14 USD
-0.88
$9.53B 1.22B USD $6.34M 810.14K USD $1.12 0.14 USD $1.14 0.15 USD $9.53B 1.22B USD 4.18 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $1.23 0.16 USD
0
$3.43B 438.51M USD $17.36M 2.22M USD $1.21 0.15 USD $1.28 0.16 USD $3.43B 438.51M USD 13.66 $0.09 0.01 USD
CHINA QINFA  0866.HK $1.23 0.16 USD
-1.6
$3.07B 392.88M USD $1.84M 234.76K USD $1.19 0.15 USD $1.24 0.16 USD $3.07B 392.88M USD 5.85 $0.21 0.03 USD
SHANDONG MOLONG  0568.HK $2.33 0.3 USD
-4.9
$2.91B 371.84M USD $33.97M 4.34M USD $2.31 0.3 USD $2.47 0.32 USD $2.91B 371.84M USD 0 -$0.05 -0.006 USD
E-COMMODITIES  1733.HK $0.77 0.1 USD
+2.67
$2.06B 262.85M USD $1.72M 219.68K USD $0.75 0.1 USD $0.77 0.1 USD $2.06B 262.85M USD 2.20 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.27 0.03 USD
+1.89
$1.8B 230.41M USD $233.5K 29.86K USD $0.27 0.03 USD $0.28 0.04 USD $1.8B 230.41M USD 0 -$0.02 -0.002 USD
HONGHUA GROUP  0196.HK $0.16 0.02 USD
+3.8
$1.47B 188.29M USD $2.53M 323.24K USD $0.16 0.02 USD $0.16 0.02 USD $1.47B 188.29M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.63 0.08 USD
0
$1.34B 171.71M USD $70K 8.95K USD $0.63 0.08 USD $0.64 0.08 USD $1.34B 171.71M USD 6.29 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
0
$1.23B 157.05M USD $3.28M 419.64K USD $0.28 0.04 USD $0.2899 0.04 USD $1.23B 157.05M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-0.7
$800.43M 102.34M USD $340.8K 43.58K USD $0.14 0.02 USD $0.14 0.02 USD $800.43M 102.34M USD 3.55 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-1.28
$736.12M 94.12M USD $150K 19.18K USD $0.23 0.03 USD $0.23 0.03 USD $736.12M 94.12M USD 11.59 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.94 0.25 USD
-1.02
$726.53M 92.9M USD $560K 71.6K USD $1.93 0.25 USD $1.96 0.25 USD $726.53M 92.9M USD 9.69 $0.2 0.03 USD
SOUTHGOBI  1878.HK $1.94 0.25 USD
-0.51
$575.61M 73.6M USD $315.2K 40.3K USD $1.92 0.25 USD $2 0.26 USD $575.61M 73.6M USD 1.35 $1.43 0.18 USD
CHINA ENERGY  0228.HK $0.05 0.0060 USD
-2.08
$571.77M 73.11M USD $1.16M 148.06K USD $0.05 0.0060 USD $0.05 0.0060 USD $571.77M 73.11M USD 0 $0 0 USD
CHK OIL  0632.HK $0.5999 0.08 USD
+1.69
$514.38M 65.77M USD $8.07M 1.03M USD $0.5899 0.08 USD $0.6199 0.08 USD $514.38M 65.77M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.46 0.06 USD
-6.19
$491.65M 62.86M USD $1.18M 150.37K USD $0.45 0.06 USD $0.4699 0.06 USD $491.65M 62.86M USD 9.09 $0.05 0.006 USD
YANCHANG PETRO  0346.HK $0.33 0.04 USD
0
$363.03M 46.42M USD $157.5K 20.14K USD $0.3099 0.04 USD $0.3099 0.04 USD $363.03M 46.42M USD 6.60 $0.05 0.006 USD
E&P GLOBAL  1142.HK $2.47 0.32 USD
+41.95
$358.19M 45.8M USD $6.94M 886.8K USD $1.8 0.23 USD $2.5 0.32 USD $358.19M 45.8M USD 0 -$0.19 -0.02 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0072 USD
+5.56
$262.5M 33.56M USD $1.52M 194.22K USD $0.05 0.0069 USD $0.05999 0.0072 USD $262.5M 33.56M USD 0 -$0.15 -0.01 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
0
$198.91M 25.43M USD $43 5.5 USD $0.2 0.03 USD $0.2 0.03 USD $198.91M 25.43M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.25 0.03 USD
0
$191.34M 24.47M USD $148K 18.92K USD $0.25 0.03 USD $0.25 0.03 USD $191.34M 24.47M USD 8.33 $0.03 0.003 USD
DAISHOMICROLINE  0567.HK $0.11 0.01 USD
-12
$177.46M 22.69M USD $32.5K 4.16K USD $0.11 0.01 USD $0.11 0.01 USD $177.46M 22.69M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.4899 0.06 USD
-10.91
$167.03M 21.36M USD $11.08M 1.42M USD $0.4799 0.06 USD $0.6099 0.08 USD $167.03M 21.36M USD 0 -$1.41 -0.1 USD
Kaisun Holdings Limited  8203.HK $0.25 0.03 USD
+5.15
$142.94M 18.28M USD $60K 7.67K USD $0.23 0.03 USD $0.25 0.03 USD $142.94M 18.28M USD 12.25 $0.02 0.002 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
0
$137.46M 17.58M USD $1.57M 200.49K USD $0.02 0.0025 USD $0.02 0.0028 USD $137.46M 17.58M USD 0 -$0.04 -0.005 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
0
$135.6M 17.34M USD $430.5K 55.04K USD $0.02999 0.0043 USD $0.04 0.0044 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0069 USD
0
$93.24M 11.92M USD $1.67M 213.15K USD $0.05 0.0065 USD $0.05999 0.0080 USD $93.24M 11.92M USD 0 -$0.01 -0.001 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0025 USD
-4.76
$89.1M 11.39M USD $744K 95.13K USD $0.02 0.0024 USD $0.02 0.0026 USD $89.1M 11.39M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.07 0.0089 USD
0
$70M 8.95M USD $184K 23.53K USD $0.07 0.0089 USD $0.07 0.0089 USD $70M 8.95M USD 7.00 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0025 USD
0
$67.73M 8.66M USD $306K 39.13K USD $0.02 0.0024 USD $0.02 0.0026 USD $67.73M 8.66M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.13 0.02 USD
-2.21
$48.5M 6.2M USD $12K 1.53K USD $0.13 0.02 USD $0.13 0.02 USD $48.5M 6.2M USD 0 -$0.02 -0.002 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0037 USD
-9.38
$13.22M 1.69M USD $100.01K 12.79K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $13.22M 1.69M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.28 0.04 USD
0
$578.36M 73.95M USD $6K 767.18 USD $0.28 0.04 USD $0.28 0.04 USD $578.36M 73.95M USD 3.43 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
+1
$139.44M 17.83M USD $102.5K 13.11K USD $0.1 0.01 USD $0.1 0.01 USD $139.44M 17.83M USD 0 -$0.42 -0.05 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
+7.27
$115.18M 14.73M USD $70K 8.95K USD $0.2899 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.08 0.0098 USD
-10.47
$40.26M 5.15M USD $49K 6.27K USD $0.08 0.0097 USD $0.08 0.01 USD $40.26M 5.15M USD 0 -$0.23 -0.02 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
0
$22M 2.81M USD $10K 1.28K USD $0.55 0.07 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.44M 1.85M USD $4.8K 613.74 USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.