국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.85 1.13 USD |
+0.8
|
HK$2.17T 277.86B USD | HK$60.18M 7.69M USD | HK$8.77 1.12 USD | HK$9.00 1.15 USD | HK$2.17T 277.86B USD | 9.31 | HK$0.95 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$40.58 5.19 USD |
+1.3
|
HK$1.11T 142.19B USD | HK$16.12M 2.06M USD | HK$39.88 5.1 USD | HK$40.80 5.22 USD | HK$1.11T 142.19B USD | 13.48 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.84 2.79 USD |
+1.87
|
HK$1.08T 137.84B USD | HK$59.16M 7.56M USD | HK$21.40 2.74 USD | HK$22.12 2.83 USD | HK$1.08T 137.84B USD | 7.66 | HK$2.85 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.55 0.58 USD |
+2.25
|
HK$744.34B 95.17B USD | HK$229.10M 29.29M USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$744.34B 95.17B USD | 14.21 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.75 1.37 USD |
+1.42
|
HK$173.87B 22.23B USD | HK$31.77M 4.06M USD | HK$10.55 1.35 USD | HK$10.84 1.39 USD | HK$173.87B 22.23B USD | 8.81 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.51 1.34 USD |
+2.34
|
HK$149.69B 19.14B USD | HK$29.71M 3.8M USD | HK$10.25 1.31 USD | HK$10.52 1.35 USD | HK$149.69B 19.14B USD | 12.51 | HK$0.84 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.87 1.26 USD |
-9.12
|
HK$66.55B 8.51B USD | HK$48.62M 6.22M USD | HK$9.74 1.25 USD | HK$10.68 1.37 USD | HK$66.55B 8.51B USD | 13.16 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.48 0.96 USD |
+0.81
|
HK$65.33B 8.35B USD | HK$5.49M 701.45K USD | HK$7.40 0.95 USD | HK$7.48 0.96 USD | HK$65.33B 8.35B USD | 8.31 | HK$0.90 0.12 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.52 0.96 USD |
+2.31
|
HK$65.12B 8.33B USD | HK$24.45M 3.13M USD | HK$7.35 0.94 USD | HK$7.53 0.96 USD | HK$65.12B 8.33B USD | 10.16 | HK$0.74 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.60 3.66 USD |
+3.62
|
HK$37.76B 4.83B USD | HK$2.55M 325.76K USD | HK$27.66 3.54 USD | HK$28.60 3.66 USD | HK$37.76B 4.83B USD | 7.72 | HK$3.70 0.47 USD | ||
| SINOPEC SSC 1033.HK | HK$0.77 0.1 USD |
+1.32
|
HK$35.97B 4.6B USD | HK$15.40M 1.97M USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$35.97B 4.6B USD | 19.25 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
+0.73
|
HK$29.27B 3.74B USD | HK$10.90M 1.39M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$29.27B 3.74B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.09 0.4 USD |
+1.31
|
HK$23.49B 3B USD | HK$33.54M 4.29M USD | HK$2.94 0.38 USD | HK$3.08 0.39 USD | HK$23.49B 3B USD | 77.25 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.15 1.04 USD |
-0.73
|
HK$16.53B 2.11B USD | HK$999.26K 127.77K USD | HK$8.09 1.03 USD | HK$8.25 1.05 USD | HK$16.53B 2.11B USD | 13.14 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.60 0.2 USD |
+1.27
|
HK$13.49B 1.72B USD | HK$12.90M 1.65M USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$13.49B 1.72B USD | 7.61 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$30.21M 3.86M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.21 0.54 USD |
+1.45
|
HK$10.47B 1.34B USD | HK$1.79M 228.87K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$10.47B 1.34B USD | 10.02 | HK$0.42 0.05 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.68 0.85 USD |
+4.05
|
HK$10.06B 1.29B USD | HK$3.79M 485.11K USD | HK$6.38 0.82 USD | HK$6.72 0.86 USD | HK$10.06B 1.29B USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA QINFA 0866.HK | HK$3.04 0.39 USD |
+2.01
|
HK$7.71B 986.3M USD | HK$4.59M 586.63K USD | HK$2.94 0.38 USD | HK$3.04 0.39 USD | HK$7.71B 986.3M USD | 12.66 | HK$0.24 0.03 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.89 0.5 USD |
-1.52
|
HK$4.29B 548.19M USD | HK$7.57M 968.53K USD | HK$3.88 0.5 USD | HK$3.96 0.51 USD | HK$4.29B 548.19M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.25 0.03 USD |
-9.82
|
HK$3.13B 400.72M USD | HK$141.32M 18.07M USD | HK$0.24 0.03 USD | HK$0.34 0.04 USD | HK$3.13B 400.72M USD | 0 | -HK$2.27 -0.2 USD | ||
| CHINA HK POWER 0931.HK | HK$0.42 0.05 USD |
-10.64
|
HK$3.12B 399.31M USD | HK$43.97M 5.62M USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$3.12B 399.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| E-COMMODITIES 1733.HK | HK$0.93 0.12 USD |
+2.2
|
HK$2.48B 317.47M USD | HK$464.75K 59.42K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.48B 317.47M USD | 9.30 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.86 0.11 USD |
-7.53
|
HK$2.32B 296.89M USD | HK$7.49M 957.43K USD | HK$0.84 0.11 USD | HK$0.92 0.12 USD | HK$2.32B 296.89M USD | 7.81 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+1.65
|
HK$1.66B 212.4M USD | HK$681.00K 87.07K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.66B 212.4M USD | 18.50 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.26B 160.81M USD | HK$186.00K 23.78K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
0
|
HK$1.12B 143.24M USD | HK$312.00K 39.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.12B 143.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
+0.58
|
HK$975.17M 124.69M USD | HK$1.50M 192.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$975.17M 124.69M USD | 5.76 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
0
|
HK$888.42M 113.6M USD | HK$1.07M 137.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$888.42M 113.6M USD | 14.00 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.78 0.23 USD |
-0.56
|
HK$666.61M 85.23M USD | HK$678.00K 86.69K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$666.61M 85.23M USD | 17.80 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$2.21 0.28 USD |
+1.38
|
HK$655.72M 83.84M USD | HK$135.90K 17.38K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$655.72M 83.84M USD | 5.26 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.39 0.18 USD |
-1.42
|
HK$422.75M 54.05M USD | HK$228.50K 29.22K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$422.75M 54.05M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-1.37
|
HK$396.04M 50.64M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$396.04M 50.64M USD | 7.20 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+1.57
|
HK$379.03M 48.46M USD | HK$1.61M 206.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$379.03M 48.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$41.00K 5.24K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+2.51
|
HK$346.07M 44.25M USD | HK$778.00K 99.48K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$346.07M 44.25M USD | 0 | -HK$0.22 -0.02 USD | ||
| CHK OIL 0632.HK | HK$0.36 0.05 USD |
0
|
HK$312.97M 40.02M USD | HK$11.92M 1.52M USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$312.97M 40.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.01 USD |
+1.28
|
HK$306.07M 39.14M USD | HK$267.00K 34.14K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$306.07M 39.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0083 USD |
0
|
HK$299.34M 38.27M USD | HK$3.89M 497.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$299.34M 38.27M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.50 0.06 USD |
+1.02
|
HK$282.82M 36.16M USD | HK$2.43M 310.96K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$282.82M 36.16M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
0
|
HK$232.39M 29.71M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.39M 29.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
+2.46
|
HK$191.34M 24.47M USD | HK$1.68M 214.3K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$191.34M 24.47M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
-9.63
|
HK$168.43M 21.54M USD | HK$1.63M 208.1K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$168.43M 21.54M USD | 0 | -HK$0.51 -0.06 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
-3.45
|
HK$163.36M 20.89M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.23 0.03 USD |
+1.35
|
HK$138.88M 17.76M USD | HK$154.00K 19.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$138.88M 17.76M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
0
|
HK$129.20M 16.52M USD | HK$396.00K 50.63K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
+2.5
|
HK$123.00M 15.73M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$1.52M 193.84K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$104.98M 13.42M USD | HK$692.00K 88.48K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
0
|
HK$96.69M 12.36M USD | HK$72.00K 9.21K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$3.44M 440.1K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.67
|
HK$50.94M 6.51M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.94M 6.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.50 0.06 USD |
-10.71
|
HK$20.00M 2.56M USD | HK$90.00K 11.51K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$20.00M 2.56M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.67M 2.51M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.67M 2.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
+17.86
|
HK$128.85M 16.47M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$128.85M 16.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}