국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 0857.HK | HK$8.18 1.05 USD |
+1.24
|
HK$2.01T 256.82B USD | HK$3.72M 475.07K USD | HK$8.18 1.05 USD | HK$8.24 1.05 USD | HK$2.01T 256.82B USD | 8.61 | HK$0.95 0.12 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.68 5.07 USD |
+0.61
|
HK$1.09T 139.04B USD | HK$212.50K 27.17K USD | HK$39.50 5.05 USD | HK$40.06 5.12 USD | HK$1.09T 139.04B USD | 13.09 | HK$3.03 0.39 USD | ||
| CNOOC Limited 0883.HK | HK$20.96 2.68 USD |
+0.77
|
HK$1.03T 132.29B USD | HK$1.45M 184.92K USD | HK$20.90 2.67 USD | HK$21.00 2.69 USD | HK$1.03T 132.29B USD | 7.30 | HK$2.87 0.37 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.54 0.58 USD |
+0.67
|
HK$735.95B 94.1B USD | HK$1.54M 197.44K USD | HK$4.51 0.58 USD | HK$4.55 0.58 USD | HK$735.95B 94.1B USD | 14.18 | HK$0.32 0.04 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$10.45 1.34 USD |
+0.67
|
HK$169.02B 21.61B USD | HK$130.00K 16.62K USD | HK$10.35 1.32 USD | HK$10.48 1.34 USD | HK$169.02B 21.61B USD | 8.49 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$9.98 1.28 USD |
+0.91
|
HK$142.14B 18.17B USD | HK$556.00K 71.09K USD | HK$9.88 1.26 USD | HK$9.98 1.28 USD | HK$142.14B 18.17B USD | 11.74 | HK$0.85 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$9.86 1.26 USD |
-1.5
|
HK$66.49B 8.5B USD | HK$1.03M 131.19K USD | HK$9.80 1.25 USD | HK$10.00 1.28 USD | HK$66.49B 8.5B USD | 12.97 | HK$0.76 0.1 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$7.41 0.95 USD |
+0.14
|
HK$64.16B 8.2B USD | HK$18.00K 2.3K USD | HK$7.40 0.95 USD | HK$7.41 0.95 USD | HK$64.16B 8.2B USD | 9.88 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.03 0.9 USD |
+0.72
|
HK$61.40B 7.85B USD | HK$112.00K 14.32K USD | HK$7.00 0.9 USD | HK$7.05 0.9 USD | HK$61.40B 7.85B USD | 7.72 | HK$0.91 0.12 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$25.60 3.27 USD |
-0.54
|
HK$33.80B 4.32B USD | HK$38.10K 4.87K USD | HK$25.46 3.26 USD | HK$25.70 3.29 USD | HK$33.80B 4.32B USD | 6.80 | HK$3.76 0.48 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.71 0.09 USD |
+1.43
|
HK$33.16B 4.24B USD | HK$764.00K 97.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$33.16B 4.24B USD | 17.75 | HK$0.04 0.005 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.33 0.17 USD |
0
|
HK$28.21B 3.61B USD | HK$102.00K 13.04K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$28.21B 3.61B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN Mining Company Limited 1164.HK | HK$3.16 0.4 USD |
+0.32
|
HK$24.02B 3.07B USD | HK$1.10M 140.01K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$24.02B 3.07B USD | 79.00 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.29 1.06 USD |
+0.61
|
HK$16.82B 2.15B USD | HK$1.89M 241.15K USD | HK$8.15 1.04 USD | HK$8.29 1.06 USD | HK$16.82B 2.15B USD | 13.15 | HK$0.63 0.08 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.34 0.17 USD |
+0.75
|
HK$11.30B 1.44B USD | HK$418.00K 53.45K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$11.30B 1.44B USD | 6.38 | HK$0.21 0.03 USD | ||
| United Energy Group Limited 0467.HK | HK$0.44 0.06 USD |
0
|
HK$11.18B 1.43B USD | HK$3.41M 435.5K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.18B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$7.15 0.91 USD |
-0.28
|
HK$10.77B 1.38B USD | HK$56.00K 7.16K USD | HK$7.15 0.91 USD | HK$7.30 0.93 USD | HK$10.77B 1.38B USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.04 0.52 USD |
+0.25
|
HK$10.04B 1.28B USD | HK$1.64M 209.95K USD | HK$4.01 0.51 USD | HK$4.08 0.52 USD | HK$10.04B 1.28B USD | 9.61 | HK$0.42 0.05 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.61 0.33 USD |
-0.38
|
HK$6.62B 846.79M USD | HK$6.19M 790.96K USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$6.62B 846.79M USD | 10.87 | HK$0.24 0.03 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.54 0.07 USD |
0
|
HK$4.02B 513.4M USD | HK$142.00K 18.16K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$3.25 0.42 USD |
+0.62
|
HK$3.58B 458M USD | HK$309.60K 39.59K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$3.58B 458M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.23 0.03 USD |
-0.43
|
HK$2.93B 374.87M USD | HK$198.00K 25.32K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.93B 374.87M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$128.00K 16.37K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.79 0.1 USD |
+1.28
|
HK$2.12B 270.96M USD | HK$100.00K 12.79K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$2.12B 270.96M USD | 6.58 | HK$0.12 0.02 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+1.17
|
HK$1.55B 198.63M USD | HK$1.79M 228.87K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.55B 198.63M USD | 17.30 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.54 0.07 USD |
-1.82
|
HK$1.15B 147.18M USD | HK$636.00K 81.32K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.15B 147.18M USD | 18.00 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+3.24
|
HK$1.10B 140.49M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
+0.64
|
HK$890.61M 113.88M USD | HK$646.00K 82.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$890.61M 113.88M USD | 5.26 | HK$0.03 0.003 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.26 0.03 USD |
-1.89
|
HK$824.96M 105.48M USD | HK$209.00K 26.72K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.69 0.22 USD |
+0.6
|
HK$632.91M 80.93M USD | HK$101.00K 12.91K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$632.91M 80.93M USD | 16.89 | HK$0.10 0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.95 0.25 USD |
-0.51
|
HK$578.57M 73.98M USD | HK$350.00 44.75 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$578.57M 73.98M USD | 4.64 | HK$0.42 0.05 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
-1.25
|
HK$498.44M 63.73M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$498.44M 63.73M USD | 11.84 | HK$0.02 0.002 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.42 0.05 USD |
+7.69
|
HK$462.04M 59.08M USD | HK$150.00K 19.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$462.04M 59.08M USD | 8.40 | HK$0.05 0.006 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.44 0.18 USD |
-1.37
|
HK$437.95M 56M USD | HK$178.05K 22.77K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.19 0.02 USD |
0
|
HK$373.17M 47.71M USD | HK$2.71M 346.51K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$373.17M 47.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.09 0.01 USD |
0
|
HK$340.94M 43.59M USD | HK$747.00K 95.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$340.94M 43.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.31 0.04 USD |
0
|
HK$329.57M 42.14M USD | HK$500.00K 63.93K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$329.57M 42.14M USD | 1.21 | HK$0.25 0.03 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.19 0.02 USD |
-0.51
|
HK$329.11M 42.08M USD | HK$17.00K 2.17K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$329.11M 42.08M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.07 0.0084 USD |
0
|
HK$303.95M 38.86M USD | HK$149.00K 19.05K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.46 0.06 USD |
+2.22
|
HK$262.82M 33.61M USD | HK$138.00K 17.65K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$262.82M 33.61M USD | 0 | -HK$1.12 -0.1 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.17 0.02 USD |
-3.37
|
HK$169.37M 21.66M USD | HK$416.95K 53.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$169.37M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.22 0.03 USD |
0
|
HK$168.38M 21.53M USD | HK$444.00K 56.77K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.38M 21.53M USD | 0 | HK$0.00 0 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.12 0.01 USD |
-1.65
|
HK$161.52M 20.65M USD | HK$642.50K 82.15K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$161.52M 20.65M USD | 0 | -HK$0.51 -0.06 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-1.96
|
HK$154.32M 19.73M USD | HK$304.00K 38.87K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$154.32M 19.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| CHK Oil Limited 0632.HK | HK$0.16 0.02 USD |
-7.47
|
HK$139.97M 17.9M USD | HK$27.39M 3.5M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$139.97M 17.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.01 USD |
-1.19
|
HK$133.90M 17.12M USD | HK$110.00K 14.06K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$133.90M 17.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.12 0.02 USD |
-1.6
|
HK$123.00M 15.73M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$192.00K 24.55K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$102.47M 13.1M USD | HK$4.56M 583.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$94.82M 12.12M USD | HK$2.98M 381.29K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$94.82M 12.12M USD | 0 | -HK$0.12 -0.01 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
0
|
HK$93.24M 11.92M USD | HK$4.00K 511.45 USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.36 0.05 USD |
0
|
HK$88.39M 11.3M USD | HK$800.00K 102.29K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$55.64M 7.11M USD | HK$152.80K 19.54K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$55.64M 7.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-0.71
|
HK$48.19M 6.16M USD | HK$105.00K 13.43K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.19M 6.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
0
|
HK$23.60M 3.02M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.32 0.04 USD |
-1.56
|
HK$122.99M 15.73M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$122.99M 15.73M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}