국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (141)
- {{item.name}}
- 모든 거래소
- HKSE (141)
통신 서비스 (141)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (40)
- 출판 (9)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$462.00 59.07 USD |
-0.35
|
HK$4.17T 532.69B USD | HK$7.42M 948.18K USD | HK$462.00 59.07 USD | HK$476.80 60.96 USD | HK$4.17T 532.69B USD | 16.52 | HK$27.96 3.58 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.60 10.43 USD |
-0.24
|
HK$1.77T 225.83B USD | HK$4.12M 526.33K USD | HK$81.55 10.43 USD | HK$82.10 10.5 USD | HK$1.77T 225.83B USD | 11.19 | HK$7.29 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$198.90 25.43 USD |
-0.35
|
HK$637.19B 81.47B USD | HK$1.22M 156.5K USD | HK$198.90 25.43 USD | HK$202.60 25.9 USD | HK$637.19B 81.47B USD | 16.25 | HK$12.24 1.57 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.88 0.62 USD |
-0.61
|
HK$446.55B 57.1B USD | HK$18.02M 2.3M USD | HK$4.88 0.62 USD | HK$4.98 0.64 USD | HK$446.55B 57.1B USD | 11.61 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$112.90 14.44 USD |
-2.34
|
HK$307.32B 39.29B USD | HK$1.40M 179.18K USD | HK$112.90 14.44 USD | HK$116.20 14.86 USD | HK$307.32B 39.29B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.18 0.92 USD |
-0.28
|
HK$219.69B 28.09B USD | HK$4.53M 579.22K USD | HK$7.17 0.92 USD | HK$7.31 0.93 USD | HK$219.69B 28.09B USD | 9.08 | HK$0.79 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$46.54 5.95 USD |
+1.44
|
HK$201.37B 25.75B USD | HK$7.86M 1.01M USD | HK$45.78 5.85 USD | HK$46.96 6 USD | HK$201.37B 25.75B USD | 9.49 | HK$4.90 0.63 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.69 1.24 USD |
-0.31
|
HK$169.39B 21.66B USD | HK$4.81M 615.21K USD | HK$9.69 1.24 USD | HK$9.83 1.26 USD | HK$169.39B 21.66B USD | 12.58 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.08 1.54 USD |
0
|
HK$91.57B 11.71B USD | HK$778.93K 99.6K USD | HK$12.06 1.54 USD | HK$12.25 1.57 USD | HK$91.57B 11.71B USD | 17.25 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$139.80 17.88 USD |
-2.17
|
HK$58.27B 7.45B USD | HK$1.26M 160.51K USD | HK$139.30 17.81 USD | HK$144.60 18.49 USD | HK$58.27B 7.45B USD | 36.12 | HK$3.87 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.74 0.73 USD |
-0.35
|
HK$44.47B 5.69B USD | HK$1.54M 196.79K USD | HK$5.73 0.73 USD | HK$5.81 0.74 USD | HK$44.47B 5.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.66 3.03 USD |
+0.77
|
HK$32.09B 4.1B USD | HK$2.83M 362.36K USD | HK$23.50 3 USD | HK$23.98 3.07 USD | HK$32.09B 4.1B USD | 14.08 | HK$1.68 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.20 0.54 USD |
+1.45
|
HK$29.09B 3.72B USD | HK$1.35M 171.98K USD | HK$4.14 0.53 USD | HK$4.25 0.54 USD | HK$29.09B 3.72B USD | 6.99 | HK$0.60 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$118.90 15.2 USD |
-1.49
|
HK$24.34B 3.11B USD | HK$139.97K 17.9K USD | HK$118.30 15.13 USD | HK$123.30 15.77 USD | HK$24.34B 3.11B USD | 7.98 | HK$14.89 1.9 USD | ||
XD Inc.
2400.HK
HK
|
HK$49.62 6.34 USD |
-1.55
|
HK$23.92B 3.06B USD | HK$517.00K 66.1K USD | HK$49.60 6.34 USD | HK$51.60 6.6 USD | HK$23.92B 3.06B USD | 13.97 | HK$3.55 0.45 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.84 2.79 USD |
-6.91
|
HK$22.26B 2.85B USD | HK$7.39M 944.78K USD | HK$21.62 2.76 USD | HK$23.24 2.97 USD | HK$22.26B 2.85B USD | 0 | -HK$0.88 -0.1 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$22.07B 2.82B USD | HK$21.80M 2.79M USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$22.07B 2.82B USD | 10.92 | HK$0.13 0.02 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.78 0.61 USD |
+3.02
|
HK$21.74B 2.78B USD | HK$33.17M 4.24M USD | HK$4.71 0.6 USD | HK$4.88 0.62 USD | HK$21.74B 2.78B USD | 34.14 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$13.83 1.77 USD |
0
|
HK$21.23B 2.72B USD | HK$3.02M 385.76K USD | HK$13.72 1.75 USD | HK$14.23 1.82 USD | HK$21.23B 2.72B USD | 44.61 | HK$0.31 0.04 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$16.58B 2.12B USD | HK$16.73M 2.14M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$16.58B 2.12B USD | 18.66 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$60.15 7.69 USD |
+0.67
|
HK$14.78B 1.89B USD | HK$4.40K 562.6 USD | HK$59.75 7.64 USD | HK$60.80 7.77 USD | HK$14.78B 1.89B USD | 5.37 | HK$11.20 1.43 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$5.41 0.69 USD |
-3.05
|
HK$13.14B 1.68B USD | HK$248.00K 31.71K USD | HK$5.41 0.69 USD | HK$5.60 0.72 USD | HK$13.14B 1.68B USD | 0 | -HK$0.18 -0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.51 1.22 USD |
-1.55
|
HK$11.73B 1.5B USD | HK$239.00K 30.56K USD | HK$9.48 1.21 USD | HK$9.77 1.25 USD | HK$11.73B 1.5B USD | 6.46 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
0
|
HK$10.03B 1.28B USD | HK$300.00K 38.36K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.22 0.8 USD |
-1.11
|
HK$9.20B 1.18B USD | HK$77.50K 9.91K USD | HK$6.22 0.8 USD | HK$6.27 0.8 USD | HK$9.20B 1.18B USD | 44.42 | HK$0.14 0.02 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$5.38 0.69 USD |
+1.51
|
HK$6.05B 773.05M USD | HK$552.80K 70.68K USD | HK$5.31 0.68 USD | HK$5.41 0.69 USD | HK$6.05B 773.05M USD | 9.43 | HK$0.57 0.07 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.89 0.63 USD |
+0.41
|
HK$5.38B 688.37M USD | HK$43.50K 5.56K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$5.38B 688.37M USD | 10.86 | HK$0.45 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$492.00K 62.91K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.48 0.96 USD |
+0.67
|
HK$3.94B 503.17M USD | HK$292.50K 37.4K USD | HK$7.48 0.96 USD | HK$7.60 0.97 USD | HK$3.94B 503.17M USD | 22.66 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.43 0.44 USD |
+1.78
|
HK$3.84B 490.6M USD | HK$923.00K 118.02K USD | HK$3.24 0.41 USD | HK$3.49 0.45 USD | HK$3.84B 490.6M USD | 6.72 | HK$0.51 0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.94B 375.62M USD | HK$17.18K 2.2K USD | HK$2.30 0.29 USD | HK$2.31 0.3 USD | HK$2.94B 375.62M USD | 6.57 | HK$0.35 0.04 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
0
|
HK$2.91B 372.13M USD | HK$35.80K 4.58K USD | HK$8.60 1.1 USD | HK$8.63 1.1 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
-2.59
|
HK$2.89B 369.82M USD | HK$3.27M 418.11K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$2.89B 369.82M USD | 56.50 | HK$0.02 0.002 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.43 0.18 USD |
0
|
HK$2.77B 354.25M USD | HK$615.00K 78.64K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.77B 354.25M USD | 9.53 | HK$0.15 0.02 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.38 0.56 USD |
+5.8
|
HK$2.63B 336.02M USD | HK$2.00K 255.73 USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$2.63B 336.02M USD | 15.64 | HK$0.28 0.04 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.78 0.36 USD |
-3.47
|
HK$2.58B 330.07M USD | HK$1.03M 131.7K USD | HK$2.78 0.36 USD | HK$2.92 0.37 USD | HK$2.58B 330.07M USD | 18.53 | HK$0.15 0.02 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.31 0.3 USD |
+0.87
|
HK$2.39B 305.69M USD | HK$110.00K 14.06K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$2.39B 305.69M USD | 5.92 | HK$0.39 0.05 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.49 0.32 USD |
+4.62
|
HK$2.30B 293.79M USD | HK$468.00K 59.84K USD | HK$2.37 0.3 USD | HK$2.50 0.32 USD | HK$2.30B 293.79M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.10B 268.16M USD | HK$1.06M 135.66K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.10B 268.16M USD | 27.00 | HK$0.04 0.005 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$1.89B 241.8M USD | HK$135.00K 17.26K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.89B 241.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.77B 226.78M USD | HK$6.00K 767.18 USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.33 0.3 USD |
+1.75
|
HK$1.70B 216.93M USD | HK$390.00K 49.87K USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$1.70B 216.93M USD | 0 | -HK$0.35 -0.04 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.28 0.8 USD |
+8.28
|
HK$1.70B 216.8M USD | HK$258.00K 32.99K USD | HK$5.80 0.74 USD | HK$6.28 0.8 USD | HK$1.70B 216.8M USD | 628.00 | HK$0.01 0.001 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$1.55B 198.53M USD | HK$22.00K 2.81K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$1.55B 198.53M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$14.00K 1.79K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.26B 161.19M USD | HK$364.00K 46.54K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.26B 161.19M USD | 0 | -HK$0.03 -0.003 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.03 0.26 USD |
+4.1
|
HK$940.82M 120.3M USD | HK$80.00K 10.23K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$940.82M 120.3M USD | 10.15 | HK$0.20 0.03 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$3.98 0.51 USD |
+2.05
|
HK$932.78M 119.27M USD | HK$100.65K 12.87K USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$932.78M 119.27M USD | 132.66 | HK$0.03 0.003 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$907.51M 116.04M USD | HK$250.00K 31.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$907.51M 116.04M USD | 0 | -HK$0.14 -0.01 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.96 0.63 USD |
-0.2
|
HK$882.66M 112.86M USD | HK$31.00K 3.96K USD | HK$4.94 0.63 USD | HK$5.18 0.66 USD | HK$882.66M 112.86M USD | 0 | -HK$0.21 -0.02 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$875.85M 111.99M USD | HK$720.00K 92.06K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$874.72M 111.84M USD | HK$1.50K 191.79 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$784.00M 100.24M USD | HK$95.40K 12.2K USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$784.00M 100.24M USD | 0 | -HK$0.45 -0.05 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$773.60M 98.91M USD | HK$334.00K 42.71K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$773.60M 98.91M USD | 7.40 | HK$0.05 0.006 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$3.15 0.4 USD |
+2.27
|
HK$744.27M 95.16M USD | HK$100.00K 12.79K USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$744.27M 95.16M USD | 0 | -HK$0.15 -0.01 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$734.77M 93.95M USD | HK$144.40K 18.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$734.77M 93.95M USD | 36.00 | HK$0.01 0.001 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.68 0.21 USD |
+7.01
|
HK$719.04M 91.94M USD | HK$1.19M 152.16K USD | HK$1.56 0.2 USD | HK$1.70 0.22 USD | HK$719.04M 91.94M USD | 0 | -HK$0.08 -0.01 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$698.92M 89.37M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.74 0.22 USD |
+0.58
|
HK$696.00M 88.99M USD | HK$6.00K 767.18 USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$696.00M 88.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$647.44M 82.78M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$647.01M 82.73M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$647.01M 82.73M USD | 0 | -HK$0.57 -0.07 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$621.99M 79.53M USD | HK$440.00K 56.26K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$603.24M 77.13M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$603.24M 77.13M USD | 6.75 | HK$0.12 0.02 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$548.48M 70.13M USD | HK$470.00K 60.1K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$548.48M 70.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$537.53M 68.73M USD | HK$28.00K 3.58K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Moon Inc.
1723.HK
HK
|
HK$1.03 0.13 USD |
+4.04
|
HK$492.62M 62.99M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
0
|
HK$486.64M 62.22M USD | HK$12.00K 1.53K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$455.42M 58.23M USD | HK$72.00K 9.21K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$455.42M 58.23M USD | 0 | -HK$0.03 -0.003 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$449.22M 57.44M USD | HK$50.00K 6.39K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$449.22M 57.44M USD | 0 | -HK$0.33 -0.04 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.21 0.03 USD |
-1.83
|
HK$426.29M 54.51M USD | HK$95.00K 12.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$426.29M 54.51M USD | 7.13 | HK$0.03 0.003 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.84 0.36 USD |
+3.27
|
HK$402.87M 51.51M USD | HK$36.00K 4.6K USD | HK$2.78 0.36 USD | HK$3.00 0.38 USD | HK$402.87M 51.51M USD | 1.69 | HK$1.68 0.21 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$384.72M 49.19M USD | HK$600.00K 76.72K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$384.72M 49.19M USD | 0 | HK$0.00 0 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$371.00M 47.44M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.06 0.0071 USD | HK$371.00M 47.44M USD | 0 | -HK$0.07 -0.008 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$358.03M 45.78M USD | HK$156.00K 19.95K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$358.03M 45.78M USD | 0 | HK$0.00 0 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
-8.97
|
HK$321.85M 41.15M USD | HK$20.01K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$321.85M 41.15M USD | 0 | HK$0.00 0 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$1.62 0.21 USD |
-10.99
|
HK$308.28M 39.42M USD | HK$480.00K 61.37K USD | HK$1.42 0.18 USD | HK$1.80 0.23 USD | HK$308.28M 39.42M USD | 0 | -HK$0.20 -0.02 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$302.12M 38.63M USD | HK$6.00K 767.18 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$301.14M 38.5M USD | HK$708.00K 90.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$301.14M 38.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$300.89M 38.47M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$300.89M 38.47M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$299.99M 38.36M USD | HK$492.80K 63.01K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$299.99M 38.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$278.24M 35.58M USD | HK$98.00K 12.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$278.24M 35.58M USD | 0 | -HK$0.01 -0.001 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$226.45M 28.95M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$226.45M 28.95M USD | 0 | -HK$0.16 -0.02 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$220.58M 28.2M USD | HK$7.00K 895.04 USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$220.58M 28.2M USD | 7.45 | HK$0.11 0.01 USD | ||
Doumob
1917.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$218.50M 27.94M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$218.50M 27.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$214.58M 27.44M USD | HK$346.00K 44.24K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$214.58M 27.44M USD | 0 | -HK$0.06 -0.007 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$208.28M 26.63M USD | HK$23.00K 2.94K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.28M 26.63M USD | 0 | HK$0.00 0 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+3.64
|
HK$197.68M 25.28M USD | HK$2.58M 330.01K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$197.68M 25.28M USD | 0 | -HK$0.03 -0.003 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
+1.83
|
HK$180.90M 23.13M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.90M 23.13M USD | 0 | -HK$0.02 -0.002 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$178.12M 22.78M USD | HK$50.00K 6.39K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$177.89M 22.75M USD | HK$11.00K 1.41K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$177.89M 22.75M USD | 0 | -HK$0.07 -0.008 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$172.29M 22.03M USD | HK$22.40K 2.86K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.12 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$168.08M 21.49M USD | HK$105.00K 13.43K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$168.08M 21.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$164.15M 20.99M USD | HK$572.00K 73.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$164.15M 20.99M USD | 2.06 | HK$0.10 0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$156.78M 20.05M USD | HK$1.74M 222.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$156.78M 20.05M USD | 2.80 | HK$0.02 0.002 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$153.21M 19.59M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$153.21M 19.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$151.53M 19.38M USD | HK$232.50K 29.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$134.05M 17.14M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$134.05M 17.14M USD | 2.57 | HK$0.09 0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$130.80M 16.72M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$130.80M 16.72M USD | 0 | -HK$0.11 -0.01 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0075 USD |
+5.36
|
HK$109.80M 14.04M USD | HK$20.00K 2.56K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$109.80M 14.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


