국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (138)
- {{item.name}}
- 모든 거래소
- HKSE (138)
통신 서비스 (138)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$600.00 76.72 USD |
+0.59
|
HK$5.42T 693.53B USD | HK$3.40M 435.11K USD | HK$594.50 76.01 USD | HK$601.50 76.91 USD | HK$5.42T 693.53B USD | 24.46 | HK$24.52 3.14 USD | ||
| CHINA MOBILE 0941.HK | HK$83.95 10.73 USD |
-0.42
|
HK$1.84T 234.98B USD | HK$2.38M 304.78K USD | HK$83.75 10.71 USD | HK$84.80 10.84 USD | HK$1.84T 234.98B USD | 11.59 | HK$7.24 0.93 USD | ||
| NetEase, Inc. 9999.HK | HK$210.40 26.9 USD |
-0.28
|
HK$678.01B 86.69B USD | HK$798.28K 102.07K USD | HK$210.20 26.88 USD | HK$212.60 27.18 USD | HK$678.01B 86.69B USD | 16.89 | HK$12.45 1.59 USD | ||
| CHINA TELECOM 0728.HK | HK$5.50 0.7 USD |
-0.18
|
HK$661.75B 84.61B USD | HK$2.08M 265.57K USD | HK$5.48 0.7 USD | HK$5.54 0.71 USD | HK$661.75B 84.61B USD | 13.41 | HK$0.41 0.05 USD | ||
| Baidu, Inc. 9888.HK | HK$116.50 14.9 USD |
-0.09
|
HK$326.81B 41.79B USD | HK$917.94K 117.37K USD | HK$115.10 14.72 USD | HK$117.10 14.97 USD | HK$326.81B 41.79B USD | 10.83 | HK$10.75 1.37 USD | ||
| KUAISHOU-W 1024.HK | HK$64.25 8.22 USD |
+0.23
|
HK$277.57B 35.49B USD | HK$1.58M 201.67K USD | HK$63.65 8.14 USD | HK$64.55 8.25 USD | HK$277.57B 35.49B USD | 15.82 | HK$4.06 0.52 USD | ||
| CHINA UNICOM 0762.HK | HK$8.43 1.08 USD |
-0.35
|
HK$257.94B 32.98B USD | HK$3.15M 403.28K USD | HK$8.38 1.07 USD | HK$8.49 1.09 USD | HK$257.94B 32.98B USD | 11.09 | HK$0.76 0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.91 1.52 USD |
-0.17
|
HK$208.20B 26.62B USD | HK$1.03M 131.57K USD | HK$11.83 1.51 USD | HK$11.94 1.53 USD | HK$208.20B 26.62B USD | 17.01 | HK$0.70 0.09 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.76 1.5 USD |
-0.34
|
HK$89.14B 11.4B USD | HK$308.90K 39.5K USD | HK$11.70 1.5 USD | HK$11.84 1.51 USD | HK$89.14B 11.4B USD | 17.29 | HK$0.68 0.09 USD | ||
| Bilibili Inc. 9626.HK | HK$188.70 24.13 USD |
-0.26
|
HK$76.73B 9.81B USD | HK$201.78K 25.8K USD | HK$187.60 23.99 USD | HK$189.70 24.26 USD | HK$76.73B 9.81B USD | 94.82 | HK$1.99 0.25 USD | ||
| PCCW 0008.HK | HK$5.88 0.75 USD |
-0.17
|
HK$45.56B 5.83B USD | HK$160.20K 20.48K USD | HK$5.86 0.75 USD | HK$5.90 0.75 USD | HK$45.56B 5.83B USD | 0 | -HK$0.04 -0.005 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$185.40 23.71 USD |
-0.91
|
HK$39.17B 5.01B USD | HK$45.20K 5.78K USD | HK$184.70 23.62 USD | HK$188.30 24.08 USD | HK$39.17B 5.01B USD | 13.53 | HK$13.70 1.75 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.14 3.6 USD |
-0.28
|
HK$38.95B 4.98B USD | HK$537.21K 68.69K USD | HK$28.10 3.59 USD | HK$28.40 3.63 USD | HK$38.95B 4.98B USD | 21.15 | HK$1.33 0.17 USD | ||
| CHINA RUYI 0136.HK | HK$2.20 0.28 USD |
-0.45
|
HK$36.08B 4.61B USD | HK$1.91M 244.47K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$36.08B 4.61B USD | 27.50 | HK$0.08 0.01 USD | ||
| CHINA LIT 0772.HK | HK$32.30 4.13 USD |
-0.74
|
HK$32.99B 4.22B USD | HK$244.20K 31.22K USD | HK$32.14 4.11 USD | HK$32.90 4.21 USD | HK$32.99B 4.22B USD | 230.71 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.15 0.91 USD |
-1.79
|
HK$32.65B 4.17B USD | HK$4.29M 547.99K USD | HK$7.10 0.91 USD | HK$7.24 0.93 USD | HK$32.65B 4.17B USD | 32.50 | HK$0.22 0.03 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.40 0.56 USD |
+0.23
|
HK$30.47B 3.9B USD | HK$516.00K 65.98K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$30.47B 3.9B USD | 7.58 | HK$0.58 0.07 USD | ||
| XD Inc. 2400.HK | HK$60.10 7.68 USD |
-1.56
|
HK$29.39B 3.76B USD | HK$182.07K 23.28K USD | HK$60.10 7.68 USD | HK$61.35 7.84 USD | HK$29.39B 3.76B USD | 19.44 | HK$3.09 0.4 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.82 0.1 USD |
-1.2
|
HK$24.14B 3.09B USD | HK$5.33M 681.51K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$24.14B 3.09B USD | 41.00 | HK$0.02 0.002 USD | ||
| MOBVISTA 1860.HK | HK$15.05 1.92 USD |
+0.2
|
HK$22.85B 2.92B USD | HK$836.00K 106.89K USD | HK$14.80 1.89 USD | HK$15.12 1.93 USD | HK$22.85B 2.92B USD | 75.25 | HK$0.20 0.03 USD | ||
| Weibo Corporation 9898.HK | HK$78.40 10.02 USD |
+0.77
|
HK$19.19B 2.45B USD | HK$5.04K 644.43 USD | HK$78.05 9.98 USD | HK$79.00 10.1 USD | HK$19.19B 2.45B USD | 5.75 | HK$13.62 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.31 1.32 USD |
-0.58
|
HK$16.71B 2.14B USD | HK$61.00K 7.8K USD | HK$10.31 1.32 USD | HK$10.45 1.34 USD | HK$16.71B 2.14B USD | 6.87 | HK$1.50 0.19 USD | ||
| HKBN 1310.HK | HK$6.70 0.86 USD |
-0.45
|
HK$9.91B 1.27B USD | HK$511.70K 65.43K USD | HK$6.62 0.85 USD | HK$6.79 0.87 USD | HK$9.91B 1.27B USD | 47.85 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.54 0.32 USD |
+0.4
|
HK$9.40B 1.2B USD | HK$235.00K 30.05K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$9.40B 1.2B USD | 10.16 | HK$0.25 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$6.77 0.87 USD |
+0.59
|
HK$7.87B 1.01B USD | HK$424.84K 54.32K USD | HK$6.73 0.86 USD | HK$6.79 0.87 USD | HK$7.87B 1.01B USD | 84.62 | HK$0.08 0.01 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.51 0.32 USD |
+1.21
|
HK$6.10B 779.52M USD | HK$840.00K 107.4K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$6.10B 779.52M USD | 0 | -HK$0.13 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.16 0.15 USD |
-0.85
|
HK$5.59B 714.77M USD | HK$84.00K 10.74K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$5.59B 714.77M USD | 0 | HK$0.00 0 USD | ||
| NETDRAGON 0777.HK | HK$10.58 1.35 USD |
-0.09
|
HK$5.56B 711.47M USD | HK$3.50K 447.52 USD | HK$10.58 1.35 USD | HK$10.80 1.38 USD | HK$5.56B 711.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| SMARTONE TELE 0315.HK | HK$4.69 0.6 USD |
-0.42
|
HK$5.16B 660.21M USD | HK$53.50K 6.84K USD | HK$4.68 0.6 USD | HK$4.71 0.6 USD | HK$5.16B 660.21M USD | 10.65 | HK$0.44 0.06 USD | ||
| IGG 0799.HK | HK$3.71 0.47 USD |
+0.82
|
HK$4.15B 531.13M USD | HK$108.77K 13.91K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$4.15B 531.13M USD | 7.41 | HK$0.50 0.06 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.77 1.12 USD |
-0.23
|
HK$2.98B 380.8M USD | HK$300.00 38.36 USD | HK$8.79 1.12 USD | HK$8.79 1.12 USD | HK$2.98B 380.8M USD | 12.52 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.63B 336.68M USD | HK$660.00K 84.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.63B 336.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.48 0.32 USD |
+0.81
|
HK$2.56B 327.83M USD | HK$954.00K 121.98K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$2.56B 327.83M USD | 7.51 | HK$0.33 0.04 USD | ||
| BOYAA 0434.HK | HK$3.43 0.44 USD |
0
|
HK$2.51B 320.69M USD | HK$232.00K 29.66K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$2.51B 320.69M USD | 2.70 | HK$1.27 0.16 USD | ||
| Uju Holding Limited 1948.HK | HK$3.89 0.5 USD |
-0.26
|
HK$2.33B 298.43M USD | HK$8.00K 1.02K USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.33B 298.43M USD | 17.68 | HK$0.22 0.03 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.85 0.49 USD |
-1.53
|
HK$2.16B 275.67M USD | HK$50.00K 6.39K USD | HK$3.85 0.49 USD | HK$3.97 0.51 USD | HK$2.16B 275.67M USD | 0 | -HK$0.20 -0.02 USD | ||
| ZO Future Group 2309.HK | HK$2.06 0.26 USD |
0
|
HK$1.90B 243.06M USD | HK$180.00K 23.02K USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$1.90B 243.06M USD | 0 | -HK$0.38 -0.04 USD | ||
| Inkeverse Group Limited 3700.HK | HK$0.98 0.13 USD |
+1.03
|
HK$1.90B 242.77M USD | HK$1.10M 140.14K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.90B 242.77M USD | 5.15 | HK$0.19 0.02 USD | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
-1.93
|
HK$1.89B 241.02M USD | HK$778.00K 99.48K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| SMART GLOBE 1481.HK | HK$1.80 0.23 USD |
+0.56
|
HK$1.84B 234.76M USD | HK$130.00K 16.62K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.84B 234.76M USD | 0 | HK$0.00 0 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.58 0.33 USD |
+0.39
|
HK$1.78B 228.06M USD | HK$5.00K 639.31 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.78B 228.06M USD | 23.45 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.37 0.18 USD |
0
|
HK$1.75B 224.35M USD | HK$28.00K 3.58K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.75B 224.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.64B 209.89M USD | HK$288.00K 36.82K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.64B 209.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| 7ROAD 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.64 0.21 USD |
+0.61
|
HK$1.31B 167.38M USD | HK$559.00K 71.48K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.31B 167.38M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.45 0.06 USD |
-2.17
|
HK$1.29B 164.97M USD | HK$366.00K 46.8K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.29B 164.97M USD | 0 | HK$0.00 0 USD | ||
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.24B 158.81M USD | HK$246.00K 31.45K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.24B 158.81M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.60 0.08 USD |
+1.69
|
HK$1.22B 156.58M USD | HK$1.60K 204.58 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.22B 156.58M USD | 0 | -HK$0.26 -0.03 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
0
|
HK$1.06B 135.97M USD | HK$220.00K 28.13K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.29 0.04 USD |
0
|
HK$1.06B 135.58M USD | HK$150.00K 19.18K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.06B 135.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.58 0.07 USD |
+1.75
|
HK$1.01B 129.74M USD | HK$1.50K 191.79 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.01B 129.74M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
+1.09
|
HK$977.24M 124.95M USD | HK$6.00K 767.18 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$977.24M 124.95M USD | 15.50 | HK$0.03 0.003 USD | ||
| SEEC MEDIA 0205.HK | HK$0.68 0.09 USD |
-1.45
|
HK$850.83M 108.79M USD | HK$150.00K 19.18K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$850.83M 108.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.76 0.23 USD |
-1.68
|
HK$829.02M 106M USD | HK$82.00K 10.48K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$829.02M 106M USD | 6.76 | HK$0.26 0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.65 0.21 USD |
0
|
HK$823.95M 105.35M USD | HK$9.00K 1.15K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$823.95M 105.35M USD | 0 | -HK$0.55 -0.07 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-0.88
|
HK$806.21M 103.08M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$806.21M 103.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
0
|
HK$781.98M 99.99M USD | HK$12.00K 1.53K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$781.98M 99.99M USD | 8.07 | HK$0.13 0.02 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.89 0.24 USD |
-0.52
|
HK$756.00M 96.66M USD | HK$2.00K 255.73 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$756.00M 96.66M USD | 37.79 | HK$0.05 0.006 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
0
|
HK$754.39M 96.46M USD | HK$224.00K 28.64K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.16 0.66 USD |
-0.77
|
HK$668.74M 85.51M USD | HK$12.50K 1.6K USD | HK$5.16 0.66 USD | HK$5.16 0.66 USD | HK$668.74M 85.51M USD | 0 | -HK$0.67 -0.08 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+5.26
|
HK$592.37M 75.74M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Moon Inc. 1723.HK | HK$1.23 0.16 USD |
+0.82
|
HK$588.27M 75.22M USD | HK$1.06M 135.02K USD | HK$1.20 0.15 USD | HK$1.35 0.17 USD | HK$588.27M 75.22M USD | 0 | -HK$0.43 -0.05 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.63 0.08 USD |
+1.61
|
HK$476.60M 60.94M USD | HK$54.00K 6.9K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$476.60M 60.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medialink Group Limited 2230.HK | HK$0.23 0.03 USD |
-0.43
|
HK$466.13M 59.6M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$466.13M 59.6M USD | 7.79 | HK$0.03 0.003 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$3.93 0.5 USD |
-1.01
|
HK$407.94M 52.16M USD | HK$18.00K 2.3K USD | HK$3.93 0.5 USD | HK$3.95 0.51 USD | HK$407.94M 52.16M USD | 0 | -HK$0.21 -0.02 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.28 0.04 USD |
0
|
HK$390.39M 49.92M USD | HK$1.28M 163.15K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$390.39M 49.92M USD | 0 | HK$0.00 0 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
+3.83
|
HK$386.25M 49.39M USD | HK$776.00K 99.22K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
0
|
HK$376.62M 48.15M USD | HK$560.00K 71.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.62M 48.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.41 0.05 USD |
-1.22
|
HK$367.19M 46.95M USD | HK$55.00K 7.03K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$367.19M 46.95M USD | 0 | -HK$0.07 -0.008 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-2.19
|
HK$343.34M 43.9M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$343.34M 43.9M USD | 8.95 | HK$0.02 0.002 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
0
|
HK$342.43M 43.78M USD | HK$23.00K 2.94K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$334.03M 42.71M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$334.03M 42.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| DOUMOB 1917.HK | HK$0.14 0.02 USD |
-4.08
|
HK$324.30M 41.47M USD | HK$1.24M 158.55K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$324.30M 41.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
0
|
HK$319.38M 40.84M USD | HK$52.00K 6.65K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| FIRE ROCK 1909.HK | HK$1.52 0.19 USD |
-5
|
HK$304.23M 38.9M USD | HK$674.30K 86.22K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$304.23M 38.9M USD | 0 | -HK$0.20 -0.02 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-0.58
|
HK$283.67M 36.27M USD | HK$490.00K 62.65K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| QEEKA HOME 1739.HK | HK$0.25 0.03 USD |
0
|
HK$280.86M 35.91M USD | HK$500.00 63.93 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$280.86M 35.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.01 USD |
+3.57
|
HK$275.14M 35.18M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$275.14M 35.18M USD | 0 | -HK$0.34 -0.04 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.64 0.08 USD |
-5.88
|
HK$273.92M 35.02M USD | HK$106.00K 13.55K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$273.92M 35.02M USD | 0 | -HK$0.07 -0.008 USD | ||
| DUIBA 1753.HK | HK$0.24 0.03 USD |
+3.91
|
HK$257.36M 32.91M USD | HK$1.08M 137.78K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$257.36M 32.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.76 0.23 USD |
+0.57
|
HK$249.67M 31.92M USD | HK$38.00K 4.86K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$249.67M 31.92M USD | 1.34 | HK$1.31 0.17 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.89 0.11 USD |
-1.11
|
HK$239.41M 30.61M USD | HK$929.00K 118.78K USD | HK$0.85 0.11 USD | HK$0.99 0.13 USD | HK$239.41M 30.61M USD | 7.41 | HK$0.12 0.02 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.39 0.05 USD |
-3.7
|
HK$234.00M 29.92M USD | HK$820.00K 104.85K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$234.00M 29.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.50 0.19 USD |
-0.66
|
HK$231.00M 29.54M USD | HK$80.00K 10.23K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$231.00M 29.54M USD | 0 | -HK$0.18 -0.02 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.18 0.02 USD |
-0.54
|
HK$227.17M 29.05M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$227.17M 29.05M USD | 0 | HK$0.00 0 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.21 0.03 USD |
-2.33
|
HK$226.34M 28.94M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$226.34M 28.94M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.20 0.03 USD |
0
|
HK$215.09M 27.5M USD | HK$1.17M 149.6K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUASHI GROUP 1111.HK | HK$0.27 0.03 USD |
-7.02
|
HK$204.22M 26.11M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$204.22M 26.11M USD | 2.38 | HK$0.11 0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0088 USD |
0
|
HK$193.18M 24.7M USD | HK$120.00K 15.34K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$193.18M 24.7M USD | 0 | HK$0.00 0 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
-1.83
|
HK$189.32M 24.21M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$189.32M 24.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.94 0.12 USD |
+18.75
|
HK$178.88M 22.87M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$178.88M 22.87M USD | 0 | -HK$0.51 -0.06 USD | ||
| CN CULTURE GP 0745.HK | HK$0.74 0.09 USD |
0
|
HK$173.43M 22.18M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$173.43M 22.18M USD | 24.66 | HK$0.03 0.003 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.26 0.03 USD |
-10.34
|
HK$150.23M 19.21M USD | HK$420.00K 53.7K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$150.23M 19.21M USD | 8.66 | HK$0.03 0.003 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$1.00K 127.86 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.54 0.07 USD |
0
|
HK$145.80M 18.64M USD | HK$16.00K 2.05K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$145.80M 18.64M USD | 54.00 | HK$0.01 0.001 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.40 0.05 USD |
+6.67
|
HK$144.00M 18.41M USD | HK$74.01M 9.46M USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$144.00M 18.41M USD | 0 | -HK$2.10 -0.2 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.34 0.04 USD |
+1.52
|
HK$123.29M 15.76M USD | HK$306.00K 39.13K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$123.29M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| ADTIGER CORP 1163.HK | HK$0.13 0.02 USD |
0
|
HK$114.09M 14.59M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$114.09M 14.59M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}