국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $643.5 82.28 USD |
+2.31
|
$5.83T 745.4B USD | $9.49M 1.21M USD | $629.5 80.49 USD | $645 82.47 USD | $5.83T 745.4B USD | 26.43 | $24.34 3.11 USD | |
| CHINA MOBILE 0941.HK | $87.05 11.13 USD |
+0.46
|
$1.91T 244.02B USD | $14.26M 1.82M USD | $86.4 11.05 USD | $87.15 11.14 USD | $1.91T 244.02B USD | 12.09 | $7.2 0.92 USD | |
| NetEase, Inc. 9999.HK | $219.8 28.1 USD |
+1.1
|
$706.8B 90.37B USD | $2.58M 329.97K USD | $215.2 27.52 USD | $219.8 28.1 USD | $706.8B 90.37B USD | 19.19 | $11.45 1.46 USD | |
| CHINA TELECOM 0728.HK | $5.78 0.74 USD |
+1.58
|
$664.18B 84.92B USD | $49.84M 6.37M USD | $5.69 0.73 USD | $5.79 0.74 USD | $664.18B 84.92B USD | 14.09 | $0.41 0.05 USD | |
| Baidu, Inc. 9888.HK | $123.5 15.79 USD |
+1.56
|
$330.17B 42.22B USD | $8.74M 1.12M USD | $120.2 15.37 USD | $124.4 15.91 USD | $330.17B 42.22B USD | 11.27 | $10.95 1.4 USD | |
| KUAISHOU-W 1024.HK | $72.3 9.24 USD |
+1.9
|
$321.32B 41.09B USD | $12.97M 1.66M USD | $70.7 9.04 USD | $72.45 9.26 USD | $321.32B 41.09B USD | 18.49 | $3.91 0.5 USD | |
| CHINA UNICOM 0762.HK | $9.84 1.26 USD |
+2.29
|
$301.08B 38.5B USD | $27.53M 3.52M USD | $9.62 1.23 USD | $9.87 1.26 USD | $301.08B 38.5B USD | 12.94 | $0.76 0.1 USD | |
| CHINA TOWER 0788.HK | $11.46 1.47 USD |
+1.69
|
$200.33B 25.62B USD | $13.45M 1.72M USD | $11.25 1.44 USD | $11.47 1.47 USD | $200.33B 25.62B USD | 16.60 | $0.69 0.09 USD | |
| Bilibili Inc. 9626.HK | $222.2 28.41 USD |
+0.91
|
$94.48B 12.08B USD | $2.5M 319.83K USD | $215.4 27.54 USD | $224.6 28.72 USD | $94.48B 12.08B USD | 389.82 | $0.57 0.07 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.55 1.48 USD |
-0.43
|
$87.52B 11.19B USD | $1.7M 217.26K USD | $11.5 1.47 USD | $11.59 1.48 USD | $87.52B 11.19B USD | 16.98 | $0.68 0.09 USD | |
| NetEase Cloud Music Inc. 9899.HK | $221.8 28.36 USD |
-7.12
|
$46.85B 5.99B USD | $1.71M 218.67K USD | $218.4 27.93 USD | $243 31.07 USD | $46.85B 5.99B USD | 17.27 | $12.84 1.64 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.5 4.16 USD |
+0.25
|
$45.21B 5.78B USD | $6.18M 789.89K USD | $32.02 4.09 USD | $32.76 4.19 USD | $45.21B 5.78B USD | 25.00 | $1.3 0.17 USD | |
| PCCW 0008.HK | $5.56 0.71 USD |
+0.36
|
$43.04B 5.5B USD | $3.95M 504.75K USD | $5.51 0.7 USD | $5.57 0.71 USD | $43.04B 5.5B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RUYI 0136.HK | $2.61 0.33 USD |
-1.51
|
$42.81B 5.47B USD | $37.9M 4.85M USD | $2.57 0.33 USD | $2.65 0.34 USD | $42.81B 5.47B USD | 32.62 | $0.08 0.01 USD | |
| MEITU 1357.HK | $8.82 1.13 USD |
+1.61
|
$42.48B 5.43B USD | $18.81M 2.41M USD | $8.4 1.07 USD | $8.82 1.13 USD | $42.48B 5.43B USD | 42.00 | $0.21 0.03 USD | |
| CHINA LIT 0772.HK | $40.04 5.12 USD |
-2.34
|
$40.9B 5.23B USD | $4.16M 532.36K USD | $39.48 5.05 USD | $41.02 5.24 USD | $40.9B 5.23B USD | 286.00 | $0.14 0.02 USD | |
| XD Inc. 2400.HK | $69.2 8.85 USD |
+1.84
|
$33.84B 4.33B USD | $2.71M 346.6K USD | $67.8 8.67 USD | $70.6 9.03 USD | $33.84B 4.33B USD | 23.06 | $3 0.38 USD | |
| CHINACOMSERVICE 0552.HK | $4.81 0.62 USD |
+1.69
|
$33.17B 4.24B USD | $3.78M 483.59K USD | $4.71 0.6 USD | $4.81 0.62 USD | $33.17B 4.24B USD | 8.43 | $0.57 0.07 USD | |
| MOBVISTA 1860.HK | $18.47 2.36 USD |
+4.94
|
$28.04B 3.59B USD | $14.35M 1.84M USD | $18.07 2.31 USD | $18.8 2.4 USD | $28.04B 3.59B USD | 97.21 | $0.19 0.02 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.93 0.12 USD |
-5.1
|
$27.38B 3.5B USD | $231.78M 29.64M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $27.38B 3.5B USD | 93.00 | $0.01 0.001 USD | |
| Weibo Corporation 9898.HK | $84.3 10.78 USD |
+0.48
|
$20.93B 2.68B USD | $90.1K 11.52K USD | $83.7 10.7 USD | $85.4 10.92 USD | $20.93B 2.68B USD | 7.79 | $10.81 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.33 1.32 USD |
-0.39
|
$16.96B 2.17B USD | $942K 120.45K USD | $10.3 1.32 USD | $10.45 1.34 USD | $16.96B 2.17B USD | 6.93 | $1.49 0.19 USD | |
| HKBN 1310.HK | $7.12 0.91 USD |
-2.47
|
$10.53B 1.35B USD | $6.66M 851.76K USD | $7.06 0.9 USD | $7.34 0.94 USD | $10.53B 1.35B USD | 47.46 | $0.15 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.54 0.32 USD |
0
|
$9.4B 1.2B USD | $2.1M 267.92K USD | $2.53 0.32 USD | $2.55 0.33 USD | $9.4B 1.2B USD | 10.16 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.26 0.93 USD |
+2.11
|
$8.44B 1.08B USD | $10.1M 1.29M USD | $7.19 0.92 USD | $7.46 0.95 USD | $8.44B 1.08B USD | 90.75 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $11.88 1.52 USD |
-0.17
|
$6.27B 802.19M USD | $2.61M 333.21K USD | $11.71 1.5 USD | $11.96 1.53 USD | $6.27B 802.19M USD | 0 | -$0.12 -0.01 USD | |
| SMARTONE TELE 0315.HK | $4.9 0.63 USD |
+0.41
|
$5.39B 689.78M USD | $1.36M 173.39K USD | $4.86 0.62 USD | $4.92 0.63 USD | $5.39B 689.78M USD | 11.13 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.08 0.14 USD |
-1.82
|
$5.2B 665.48M USD | $2.68M 342.93K USD | $1.08 0.14 USD | $1.1 0.14 USD | $5.2B 665.48M USD | 0 | $0 0 USD | |
| CHINA STAR ENT 0326.HK | $2.02 0.26 USD |
+1
|
$4.91B 627.34M USD | $10.93M 1.4M USD | $2 0.26 USD | $2.04 0.26 USD | $4.91B 627.34M USD | 0 | -$0.14 -0.01 USD | |
| IGG 0799.HK | $3.91 0.5 USD |
+1.56
|
$4.39B 560.83M USD | $1.01M 129.01K USD | $3.82 0.49 USD | $3.92 0.5 USD | $4.39B 560.83M USD | 7.82 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.98 0.64 USD |
+0.81
|
$3.86B 493.01M USD | $2.34M 299.33K USD | $4.85 0.62 USD | $5.03 0.64 USD | $3.86B 493.01M USD | 4.14 | $1.2 0.15 USD | |
| Uju Holding Limited 1948.HK | $4.86 0.62 USD |
-1.02
|
$2.92B 372.85M USD | $46K 5.88K USD | $4.83 0.62 USD | $4.95 0.63 USD | $2.92B 372.85M USD | 23.14 | $0.21 0.03 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.81 1 USD |
+0.13
|
$2.71B 346.28M USD | $20K 2.56K USD | $7.81 1 USD | $7.94 1.02 USD | $2.71B 346.28M USD | 11.48 | $0.68 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.32 0.04 USD |
+1.59
|
$2.55B 326.48M USD | $25K 3.2K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.55B 326.48M USD | 0 | -$0.03 -0.003 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.34 0.3 USD |
+0.86
|
$2.42B 309.32M USD | $166K 21.23K USD | $2.32 0.3 USD | $2.37 0.3 USD | $2.42B 309.32M USD | 7.31 | $0.32 0.04 USD | |
| Inkeverse Group Limited 3700.HK | $1.07 0.14 USD |
-0.93
|
$2.07B 265.07M USD | $644K 82.34K USD | $1.06 0.14 USD | $1.1 0.14 USD | $2.07B 265.07M USD | 5.63 | $0.19 0.02 USD | |
| Qingci Games Inc. 6633.HK | $2.97 0.38 USD |
+4.21
|
$2.05B 262.53M USD | $2K 255.73 USD | $2.85 0.36 USD | $2.85 0.36 USD | $2.05B 262.53M USD | 27.00 | $0.11 0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.6 0.46 USD |
-4.76
|
$2.02B 257.77M USD | $196K 25.06K USD | $3.55 0.45 USD | $3.98 0.51 USD | $2.02B 257.77M USD | 0 | -$0.19 -0.02 USD | |
| APT SATELLITE 1045.HK | $2.08 0.27 USD |
-0.48
|
$1.94B 248.13M USD | $46K 5.88K USD | $2.08 0.27 USD | $2.09 0.27 USD | $1.94B 248.13M USD | 10.94 | $0.19 0.02 USD | |
| 7ROAD 0797.HK | $0.7399 0.09 USD |
0
|
$1.9B 243.57M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.9B 243.57M USD | 0 | -$0.02 -0.002 USD | |
| ZO Future Group 2309.HK | $1.89 0.24 USD |
-3.57
|
$1.74B 223M USD | $1.61M 205.86K USD | $1.89 0.24 USD | $1.97 0.25 USD | $1.74B 223M USD | 0 | -$0.4 -0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.35 0.17 USD |
+0.75
|
$1.73B 221.53M USD | $72K 9.21K USD | $1.31 0.17 USD | $1.37 0.18 USD | $1.73B 221.53M USD | 0 | -$0.06 -0.007 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
-1.19
|
$1.64B 209.89M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.64B 209.89M USD | 0 | -$0.05 -0.006 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-1.25
|
$1.61B 206.17M USD | $3.37M 431.05K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $2 0.26 USD |
+2.04
|
$1.6B 204.12M USD | $139K 17.77K USD | $1.95 0.25 USD | $2 0.26 USD | $1.6B 204.12M USD | 0 | -$0.22 -0.02 USD | |
| WANKA ONLINE 1762.HK | $0.8599 0.11 USD |
0
|
$1.48B 189.84M USD | $3.13M 399.7K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.48B 189.84M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-0.99
|
$1.42B 181.47M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | $0 0 USD | |
| SMART GLOBE 1481.HK | $1.35 0.17 USD |
+3.05
|
$1.38B 176.07M USD | $660K 84.39K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.38B 176.07M USD | 0 | $0 0 USD | |
| Moon Inc. 1723.HK | $2.5 0.32 USD |
+1.21
|
$1.26B 160.53M USD | $430K 54.98K USD | $2.4 0.31 USD | $2.67 0.34 USD | $1.26B 160.53M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
-1.41
|
$1.22B 156.58M USD | $289.5K 37.02K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| BitStrat Holdings Limited 6113.HK | $2.92 0.37 USD |
-15.36
|
$1.17B 149.34M USD | $570K 72.88K USD | $2.65 0.34 USD | $3.47 0.44 USD | $1.17B 149.34M USD | 58.39 | $0.05 0.006 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.32
|
$1.12B 143.63M USD | $1.86M 237.31K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.93 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.32M USD | $160K 20.46K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| HUANXI MEDIA 1003.HK | $0.2999 0.04 USD |
0
|
$1.1B 140.26M USD | $1.08M 137.52K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.1B 140.26M USD | 0 | -$0.07 -0.008 USD | |
| SinoMedia Holding Limited 0623.HK | $1.99 0.25 USD |
-1
|
$937.36M 119.85M USD | $85K 10.87K USD | $1.98 0.25 USD | $2.02 0.26 USD | $937.36M 119.85M USD | 7.65 | $0.26 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
0
|
$839.27M 107.31M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $839.27M 107.31M USD | 17.50 | $0.02 0.002 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.55 0.2 USD |
+2.65
|
$774.02M 98.97M USD | $124K 15.85K USD | $1.53 0.2 USD | $1.55 0.2 USD | $774.02M 98.97M USD | 0 | -$0.54 -0.06 USD | |
| Activation Group Holdings Limited 9919.HK | $1.03 0.13 USD |
-0.96
|
$767.08M 98.08M USD | $29.07K 3.72K USD | $1.02 0.13 USD | $1.04 0.13 USD | $767.08M 98.08M USD | 8.58 | $0.12 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
+1.49
|
$754.39M 96.46M USD | $24.98M 3.19M USD | $0.65 0.08 USD | $0.68 0.09 USD | $754.39M 96.46M USD | 0 | -$0.04 -0.005 USD | |
| I-CABLE COMM 1097.HK | $0.1 0.01 USD |
-0.96
|
$741.93M 94.87M USD | $1.44M 184.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $741.93M 94.87M USD | 0 | -$0.07 -0.008 USD | |
| China 33 Media Group Limited 8087.HK | $5.5 0.7 USD |
-4.35
|
$712.8M 91.14M USD | $110K 14.06K USD | $5.5 0.7 USD | $5.71 0.73 USD | $712.8M 91.14M USD | 0 | -$0.67 -0.08 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.02
|
$574.6M 73.47M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $574.6M 73.47M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.26 0.03 USD |
0
|
$507.96M 64.95M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $507.96M 64.95M USD | 8.50 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.64 0.08 USD |
+1.59
|
$484.16M 61.91M USD | $108K 13.81K USD | $0.63 0.08 USD | $0.64 0.08 USD | $484.16M 61.91M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.33 0.04 USD |
+3.13
|
$468.47M 59.9M USD | $1.64M 209.44K USD | $0.32 0.04 USD | $0.34 0.04 USD | $468.47M 59.9M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.99 0.51 USD |
0
|
$414.17M 52.96M USD | $74K 9.46K USD | $3.9 0.5 USD | $4.01 0.51 USD | $414.17M 52.96M USD | 0 | -$0.2 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.45 0.06 USD |
-2.17
|
$407.98M 52.17M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $407.98M 52.17M USD | 0 | -$0.07 -0.008 USD | |
| PACIFIC ONLINE 0543.HK | $0.3499 0.04 USD |
+1.47
|
$403.25M 51.56M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3699 0.05 USD | $403.25M 51.56M USD | 17.25 | $0.02 0.002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-5.03
|
$384.22M 49.13M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $384.22M 49.13M USD | 9.44 | $0.02 0.002 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
-1.85
|
$374.2M 47.85M USD | $71K 9.08K USD | $0.52 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| FIRE ROCK 1909.HK | $1.91 0.24 USD |
+1.06
|
$366.72M 46.89M USD | $12.5K 1.6K USD | $1.91 0.24 USD | $1.93 0.25 USD | $366.72M 46.89M USD | 0 | -$0.21 -0.02 USD | |
| SEEC MEDIA 0205.HK | $0.33 0.04 USD |
+3.17
|
$358.87M 45.89M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $358.87M 45.89M USD | 0 | -$0.01 -0.001 USD | |
| CULTURECOM HOLD 0343.HK | $0.22 0.03 USD |
-1.83
|
$358.76M 45.87M USD | $468.2K 59.87K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $358.76M 45.87M USD | 0 | -$0.02 -0.002 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$356.76M 45.62M USD | $241K 30.81K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7299 0.09 USD |
+4.29
|
$353.98M 45.26M USD | $3.5K 447.52 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $353.98M 45.26M USD | 0 | -$0.11 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+1.25
|
$349.6M 44.7M USD | $114K 14.58K USD | $0.81 0.1 USD | $0.81 0.1 USD | $349.6M 44.7M USD | 0 | -$8.07 -1.03 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+5.7
|
$339.97M 43.47M USD | $204.2K 26.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $339.97M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
0
|
$328.73M 42.03M USD | $266K 34.01K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $328.73M 42.03M USD | 0 | -$0.11 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.3 0.29 USD |
0
|
$326.27M 41.72M USD | $68K 8.69K USD | $2.29 0.29 USD | $2.3 0.29 USD | $326.27M 41.72M USD | 1.81 | $1.27 0.16 USD | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
+5.88
|
$324M 41.43M USD | $1.39M 177.15K USD | $0.51 0.07 USD | $0.54 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+3.05
|
$320.21M 40.94M USD | $158K 20.2K USD | $0.13 0.02 USD | $0.14 0.02 USD | $320.21M 40.94M USD | 0 | -$0.32 -0.04 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| QEEKA HOME 1739.HK | $0.26 0.03 USD |
+19.16
|
$286.48M 36.63M USD | $5.97M 762.89K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $286.48M 36.63M USD | 0 | -$0.09 -0.01 USD | |
| DUIBA 1753.HK | $0.26 0.03 USD |
0
|
$279.97M 35.8M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279.97M 35.8M USD | 0 | -$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | $0.26 0.03 USD |
0
|
$279.62M 35.75M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.25 0.03 USD | $279.62M 35.75M USD | 0 | -$0.04 -0.005 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.1 0.01 USD |
-2.86
|
$269.57M 34.47M USD | $1.06M 135.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $269.57M 34.47M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9899 0.13 USD |
-1.98
|
$266.31M 34.05M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $266.31M 34.05M USD | 9.00 | $0.11 0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.65 0.21 USD |
+3.12
|
$254.1M 32.49M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.68 0.21 USD | $254.1M 32.49M USD | 0 | -$0.18 -0.02 USD | |
| HUASHI GROUP 1111.HK | $0.32 0.04 USD |
+1.61
|
$250.71M 32.06M USD | $544K 69.56K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $250.71M 32.06M USD | 2.83 | $0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.02 USD |
-6.7
|
$240.75M 30.78M USD | $348K 44.5K USD | $0.2 0.02 USD | $0.22 0.03 USD | $240.75M 30.78M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.25 0.03 USD |
-1.21
|
$215.73M 27.58M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $215.73M 27.58M USD | 0 | -$0.09 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
0
|
$212.95M 27.23M USD | $18K 2.3K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.07 0.0092 USD |
0
|
$201.58M 25.77M USD | $40K 5.11K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $201.58M 25.77M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4799 0.06 USD |
0
|
$176.65M 22.59M USD | $173K 22.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $176.65M 22.59M USD | 0 | -$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.39 0.05 USD |
0
|
$164.16M 20.99M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.39 0.05 USD | $164.16M 20.99M USD | 0 | -$0.07 -0.008 USD | |
| DOUMOB 1917.HK | $0.07 0.0084 USD |
-1.49
|
$151.8M 19.41M USD | $10K 1.28K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $151.8M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.3499 0.04 USD |
+2.94
|
$149.8M 19.15M USD | $152K 19.44K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $149.8M 19.15M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.7399 0.09 USD |
-10.84
|
$140.82M 18.01M USD | $48K 6.14K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $140.82M 18.01M USD | 0 | -$0.51 -0.06 USD | |
| MOST KWAI CHUNG 1716.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $135M 17.26M USD | 25.00 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+2.63
|
$131.31M 16.79M USD | $9.1K 1.16K USD | $0.78 0.1 USD | $0.78 0.1 USD | $131.31M 16.79M USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}