국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (138)
- {{item.name}}
- 모든 거래소
- HKSE (138)
통신 서비스 (138)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$603.50 77.17 USD |
+1.17
|
HK$5.45T 697.42B USD | HK$11.40M 1.46M USD | HK$594.50 76.01 USD | HK$605.00 77.36 USD | HK$5.45T 697.42B USD | 24.61 | HK$24.52 3.14 USD | ||
| CHINA MOBILE 0941.HK | HK$84.65 10.82 USD |
+0.42
|
HK$1.85T 236.94B USD | HK$16.88M 2.16M USD | HK$83.75 10.71 USD | HK$84.80 10.84 USD | HK$1.85T 236.94B USD | 11.69 | HK$7.24 0.93 USD | ||
| NetEase, Inc. 9999.HK | HK$210.80 26.95 USD |
-0.09
|
HK$679.30B 86.86B USD | HK$3.76M 480.44K USD | HK$208.60 26.67 USD | HK$212.60 27.18 USD | HK$679.30B 86.86B USD | 16.93 | HK$12.45 1.59 USD | ||
| CHINA TELECOM 0728.HK | HK$5.50 0.7 USD |
-0.18
|
HK$661.75B 84.61B USD | HK$39.73M 5.08M USD | HK$5.48 0.7 USD | HK$5.55 0.71 USD | HK$661.75B 84.61B USD | 13.41 | HK$0.41 0.05 USD | ||
| Baidu, Inc. 9888.HK | HK$118.50 15.15 USD |
+1.63
|
HK$332.42B 42.5B USD | HK$5.47M 699.92K USD | HK$115.10 14.72 USD | HK$118.70 15.18 USD | HK$332.42B 42.5B USD | 11.02 | HK$10.75 1.37 USD | ||
| KUAISHOU-W 1024.HK | HK$65.20 8.34 USD |
+1.72
|
HK$281.59B 36B USD | HK$12.29M 1.57M USD | HK$63.65 8.14 USD | HK$65.25 8.34 USD | HK$281.59B 36B USD | 16.05 | HK$4.06 0.52 USD | ||
| CHINA UNICOM 0762.HK | HK$8.39 1.07 USD |
-0.83
|
HK$256.72B 32.82B USD | HK$38.45M 4.92M USD | HK$8.36 1.07 USD | HK$8.49 1.09 USD | HK$256.72B 32.82B USD | 11.03 | HK$0.76 0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.84 1.51 USD |
-0.75
|
HK$206.98B 26.46B USD | HK$6.41M 819.77K USD | HK$11.80 1.51 USD | HK$11.94 1.53 USD | HK$206.98B 26.46B USD | 16.91 | HK$0.70 0.09 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.75 1.5 USD |
-0.42
|
HK$89.07B 11.39B USD | HK$2.27M 290.06K USD | HK$11.70 1.5 USD | HK$11.84 1.51 USD | HK$89.07B 11.39B USD | 17.27 | HK$0.68 0.09 USD | ||
| Bilibili Inc. 9626.HK | HK$191.00 24.42 USD |
+0.95
|
HK$77.66B 9.93B USD | HK$3.19M 407.25K USD | HK$187.60 23.99 USD | HK$192.90 24.66 USD | HK$77.66B 9.93B USD | 95.97 | HK$1.99 0.25 USD | ||
| PCCW 0008.HK | HK$5.86 0.75 USD |
-0.51
|
HK$45.40B 5.81B USD | HK$2.00M 255.78K USD | HK$5.85 0.75 USD | HK$5.90 0.75 USD | HK$45.40B 5.81B USD | 0 | -HK$0.04 -0.005 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$193.00 24.68 USD |
+3.15
|
HK$40.77B 5.21B USD | HK$358.33K 45.82K USD | HK$184.50 23.59 USD | HK$193.20 24.7 USD | HK$40.77B 5.21B USD | 14.08 | HK$13.70 1.75 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.50 3.64 USD |
+0.99
|
HK$39.40B 5.04B USD | HK$3.54M 452.86K USD | HK$27.92 3.57 USD | HK$28.54 3.65 USD | HK$39.40B 5.04B USD | 21.42 | HK$1.33 0.17 USD | ||
| CHINA RUYI 0136.HK | HK$2.22 0.28 USD |
+0.45
|
HK$36.41B 4.66B USD | HK$18.71M 2.39M USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$36.41B 4.66B USD | 27.75 | HK$0.08 0.01 USD | ||
| CHINA LIT 0772.HK | HK$32.52 4.16 USD |
-0.06
|
HK$33.22B 4.25B USD | HK$2.40M 307.01K USD | HK$31.90 4.08 USD | HK$32.90 4.21 USD | HK$33.22B 4.25B USD | 232.28 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.26 0.93 USD |
-0.27
|
HK$33.15B 4.24B USD | HK$29.66M 3.79M USD | HK$7.03 0.9 USD | HK$7.28 0.93 USD | HK$33.15B 4.24B USD | 33.00 | HK$0.22 0.03 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.44 0.57 USD |
+1.14
|
HK$30.75B 3.93B USD | HK$8.46M 1.08M USD | HK$4.36 0.56 USD | HK$4.44 0.57 USD | HK$30.75B 3.93B USD | 7.65 | HK$0.58 0.07 USD | ||
| XD Inc. 2400.HK | HK$61.25 7.83 USD |
+0.33
|
HK$29.95B 3.83B USD | HK$1.75M 224.03K USD | HK$59.60 7.62 USD | HK$61.35 7.84 USD | HK$29.95B 3.83B USD | 19.82 | HK$3.09 0.4 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.85 0.11 USD |
+2.41
|
HK$25.02B 3.2B USD | HK$106.09M 13.56M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$25.02B 3.2B USD | 42.50 | HK$0.02 0.002 USD | ||
| MOBVISTA 1860.HK | HK$15.39 1.97 USD |
+2.46
|
HK$23.36B 2.99B USD | HK$8.07M 1.03M USD | HK$14.77 1.89 USD | HK$15.50 1.98 USD | HK$23.36B 2.99B USD | 76.95 | HK$0.20 0.03 USD | ||
| Weibo Corporation 9898.HK | HK$78.75 10.07 USD |
+1.22
|
HK$19.28B 2.47B USD | HK$49.26K 6.3K USD | HK$78.00 9.97 USD | HK$79.05 10.11 USD | HK$19.28B 2.47B USD | 5.78 | HK$13.62 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.28 1.31 USD |
-0.87
|
HK$16.66B 2.13B USD | HK$1.16M 148.45K USD | HK$10.26 1.31 USD | HK$10.45 1.34 USD | HK$16.66B 2.13B USD | 6.85 | HK$1.50 0.19 USD | ||
| HKBN 1310.HK | HK$6.67 0.85 USD |
-0.89
|
HK$9.86B 1.26B USD | HK$3.15M 403.11K USD | HK$6.61 0.85 USD | HK$6.79 0.87 USD | HK$9.86B 1.26B USD | 47.64 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.53 0.32 USD |
0
|
HK$9.36B 1.2B USD | HK$1.53M 195.25K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$9.36B 1.2B USD | 10.11 | HK$0.25 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$6.76 0.86 USD |
+0.45
|
HK$7.86B 1B USD | HK$2.45M 313.73K USD | HK$6.69 0.86 USD | HK$6.79 0.87 USD | HK$7.86B 1B USD | 84.50 | HK$0.08 0.01 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.56 0.33 USD |
+3.23
|
HK$6.22B 795.05M USD | HK$21.88M 2.8M USD | HK$2.41 0.31 USD | HK$2.58 0.33 USD | HK$6.22B 795.05M USD | 0 | -HK$0.13 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.16 0.15 USD |
-0.85
|
HK$5.59B 714.77M USD | HK$3.03M 387.04K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$5.59B 714.77M USD | 0 | HK$0.00 0 USD | ||
| NETDRAGON 0777.HK | HK$10.57 1.35 USD |
-0.19
|
HK$5.56B 710.8M USD | HK$1.18M 150.88K USD | HK$10.47 1.34 USD | HK$10.80 1.38 USD | HK$5.56B 710.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| SMARTONE TELE 0315.HK | HK$4.72 0.6 USD |
+0.21
|
HK$5.20B 664.44M USD | HK$476.00K 60.86K USD | HK$4.68 0.6 USD | HK$4.73 0.6 USD | HK$5.20B 664.44M USD | 10.72 | HK$0.44 0.06 USD | ||
| IGG 0799.HK | HK$3.78 0.48 USD |
+2.72
|
HK$4.23B 541.15M USD | HK$963.77K 123.23K USD | HK$3.68 0.47 USD | HK$3.78 0.48 USD | HK$4.23B 541.15M USD | 7.55 | HK$0.50 0.06 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.80 1.13 USD |
+0.11
|
HK$2.99B 382.1M USD | HK$191.99K 24.55K USD | HK$8.75 1.12 USD | HK$8.90 1.14 USD | HK$2.99B 382.1M USD | 12.57 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
+1.52
|
HK$2.67B 341.78M USD | HK$103.30K 13.21K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$2.67B 341.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.54 0.32 USD |
+2.42
|
HK$2.63B 335.76M USD | HK$252.00K 32.22K USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$2.63B 335.76M USD | 7.69 | HK$0.33 0.04 USD | ||
| BOYAA 0434.HK | HK$3.48 0.44 USD |
+1.46
|
HK$2.54B 325.19M USD | HK$2.24M 286.54K USD | HK$3.38 0.43 USD | HK$3.51 0.45 USD | HK$2.54B 325.19M USD | 2.74 | HK$1.27 0.16 USD | ||
| Uju Holding Limited 1948.HK | HK$3.90 0.5 USD |
+0.26
|
HK$2.34B 299.2M USD | HK$29.00K 3.71K USD | HK$3.89 0.5 USD | HK$3.90 0.5 USD | HK$2.34B 299.2M USD | 17.72 | HK$0.22 0.03 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.80 0.49 USD |
-2.81
|
HK$2.13B 272.09M USD | HK$334.00K 42.71K USD | HK$3.78 0.48 USD | HK$3.97 0.51 USD | HK$2.13B 272.09M USD | 0 | -HK$0.20 -0.02 USD | ||
| Inkeverse Group Limited 3700.HK | HK$0.98 0.13 USD |
0
|
HK$1.90B 242.77M USD | HK$384.00K 49.1K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.90B 242.77M USD | 5.15 | HK$0.19 0.02 USD | ||
| ZO Future Group 2309.HK | HK$2.05 0.26 USD |
-0.49
|
HK$1.89B 241.88M USD | HK$2.56M 327.33K USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$1.89B 241.88M USD | 0 | -HK$0.38 -0.04 USD | ||
| APT SATELLITE 1045.HK | HK$2.02 0.26 USD |
-0.49
|
HK$1.88B 239.83M USD | HK$26.00K 3.32K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$1.88B 239.83M USD | 10.63 | HK$0.19 0.02 USD | ||
| SMART GLOBE 1481.HK | HK$1.79 0.23 USD |
0
|
HK$1.83B 233.45M USD | HK$410.00K 52.42K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$1.83B 233.45M USD | 0 | HK$0.00 0 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.58 0.33 USD |
+0.39
|
HK$1.78B 228.06M USD | HK$5.00K 639.31 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.78B 228.06M USD | 23.45 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
+0.73
|
HK$1.77B 225.99M USD | HK$304.00K 38.87K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$1.77B 225.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.64B 209.89M USD | HK$34.00K 4.35K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.64B 209.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| 7ROAD 0797.HK | HK$0.51 0.07 USD |
0
|
HK$1.31B 167.87M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.63 0.21 USD |
0
|
HK$1.30B 166.35M USD | HK$861.00K 110.09K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$1.30B 166.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.45 0.06 USD |
-2.17
|
HK$1.29B 164.97M USD | HK$312.00K 39.89K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.29B 164.97M USD | 0 | HK$0.00 0 USD | ||
| WANKA ONLINE 1762.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.21B 154.4M USD | HK$2.92M 373.36K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.21B 154.4M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.59 0.08 USD |
0
|
HK$1.20B 153.97M USD | HK$2.00M 255.52K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.20B 153.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
+4.23
|
HK$1.11B 141.71M USD | HK$3.68M 470.79K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.96 -0.1 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.29 0.04 USD |
0
|
HK$1.06B 135.58M USD | HK$1.52M 194.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.06B 135.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
0
|
HK$997.18M 127.5M USD | HK$78.00K 9.97K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
+2.17
|
HK$987.75M 126.3M USD | HK$220.00K 28.13K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| SEEC MEDIA 0205.HK | HK$0.67 0.09 USD |
-2.9
|
HK$838.31M 107.19M USD | HK$760.25K 97.21K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.76 0.23 USD |
0
|
HK$829.02M 106M USD | HK$7.00K 895.04 USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$829.02M 106M USD | 6.76 | HK$0.26 0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.65 0.21 USD |
0
|
HK$823.95M 105.35M USD | HK$98.00K 12.53K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$823.95M 105.35M USD | 0 | -HK$0.55 -0.07 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
+0.88
|
HK$820.48M 104.91M USD | HK$62.04K 7.93K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
0
|
HK$781.98M 99.99M USD | HK$44.00K 5.63K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$781.98M 99.99M USD | 8.07 | HK$0.13 0.02 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.89 0.24 USD |
-0.53
|
HK$756.00M 96.66M USD | HK$2.00K 255.73 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$756.00M 96.66M USD | 37.79 | HK$0.05 0.006 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
0
|
HK$754.39M 96.46M USD | HK$1.03M 131.44K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.17 0.66 USD |
+0.19
|
HK$670.03M 85.67M USD | HK$10.00K 1.28K USD | HK$5.17 0.66 USD | HK$5.17 0.66 USD | HK$670.03M 85.67M USD | 0 | -HK$0.67 -0.08 USD | ||
| Moon Inc. 1723.HK | HK$1.30 0.17 USD |
+6.56
|
HK$621.75M 79.5M USD | HK$562.00K 71.86K USD | HK$1.22 0.16 USD | HK$1.36 0.17 USD | HK$621.75M 79.5M USD | 0 | -HK$0.43 -0.05 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+5.26
|
HK$592.37M 75.74M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
+1.71
|
HK$474.10M 60.62M USD | HK$385.00K 49.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$474.10M 60.62M USD | 7.93 | HK$0.03 0.003 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.62 0.08 USD |
-1.59
|
HK$469.03M 59.97M USD | HK$168.00K 21.48K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$469.03M 59.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$3.84 0.49 USD |
-3.27
|
HK$398.60M 50.97M USD | HK$121.50K 15.54K USD | HK$3.78 0.48 USD | HK$3.95 0.51 USD | HK$398.60M 50.97M USD | 0 | -HK$0.21 -0.02 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.28 0.04 USD |
0
|
HK$390.39M 49.92M USD | HK$164.00K 20.97K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$390.39M 49.92M USD | 0 | HK$0.00 0 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$386.25M 49.39M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
+0.54
|
HK$378.65M 48.42M USD | HK$47.60K 6.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.65M 48.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.41 0.05 USD |
0
|
HK$367.19M 46.95M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$367.19M 46.95M USD | 0 | -HK$0.07 -0.008 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-0.55
|
HK$349.09M 44.64M USD | HK$63.00K 8.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$349.09M 44.64M USD | 9.09 | HK$0.02 0.002 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
0
|
HK$342.43M 43.78M USD | HK$23.00K 2.94K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| DOUMOB 1917.HK | HK$0.14 0.02 USD |
-3.4
|
HK$326.60M 41.76M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$326.60M 41.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
0
|
HK$319.38M 40.84M USD | HK$52.00K 6.65K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.19 0.02 USD |
-6.31
|
HK$312.95M 40.02M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$312.95M 40.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| FIRE ROCK 1909.HK | HK$1.50 0.19 USD |
-1.32
|
HK$300.23M 38.39M USD | HK$2.00K 255.73 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$300.23M 38.39M USD | 0 | -HK$0.20 -0.02 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-0.58
|
HK$283.67M 36.27M USD | HK$1.17M 149.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| QEEKA HOME 1739.HK | HK$0.24 0.03 USD |
-4.38
|
HK$268.50M 34.33M USD | HK$182.50K 23.33K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$268.50M 34.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.61 0.08 USD |
-10.29
|
HK$261.08M 33.38M USD | HK$272.00K 34.78K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$261.08M 33.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.76 0.23 USD |
+0.57
|
HK$249.67M 31.92M USD | HK$38.00K 4.86K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$249.67M 31.92M USD | 1.34 | HK$1.31 0.17 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.11 0.01 USD |
-6.25
|
HK$249.05M 31.84M USD | HK$221.00K 28.26K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$249.05M 31.84M USD | 0 | -HK$0.34 -0.04 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.89 0.11 USD |
-1.11
|
HK$239.41M 30.61M USD | HK$6.00K 767.18 USD | HK$0.85 0.11 USD | HK$0.99 0.13 USD | HK$239.41M 30.61M USD | 7.41 | HK$0.12 0.02 USD | ||
| DUIBA 1753.HK | HK$0.22 0.03 USD |
-3.48
|
HK$239.05M 30.57M USD | HK$54.00K 6.9K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$239.05M 30.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.22 0.03 USD |
+2.33
|
HK$237.12M 30.32M USD | HK$272.00K 34.78K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$237.12M 30.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+2.7
|
HK$234.57M 29.99M USD | HK$416.00K 53.19K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$234.57M 29.99M USD | 0 | HK$0.00 0 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.48 0.19 USD |
-1.33
|
HK$227.92M 29.14M USD | HK$61.00K 7.8K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$227.92M 29.14M USD | 0 | -HK$0.18 -0.02 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.38 0.05 USD |
-3.85
|
HK$225.00M 28.77M USD | HK$1.73M 220.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$225.00M 28.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.20 0.03 USD |
0
|
HK$215.09M 27.5M USD | HK$270.00K 34.52K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUASHI GROUP 1111.HK | HK$0.27 0.03 USD |
-7.02
|
HK$204.22M 26.11M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$204.22M 26.11M USD | 2.38 | HK$0.11 0.01 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
-1.83
|
HK$189.32M 24.21M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$189.32M 24.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0083 USD |
-5.8
|
HK$181.98M 23.27M USD | HK$415.00K 53.06K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$181.98M 23.27M USD | 0 | HK$0.00 0 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.91 0.12 USD |
+15.19
|
HK$173.17M 22.14M USD | HK$231.00K 29.54K USD | HK$0.84 0.11 USD | HK$0.97 0.12 USD | HK$173.17M 22.14M USD | 0 | -HK$0.51 -0.06 USD | ||
| CN CULTURE GP 0745.HK | HK$0.72 0.09 USD |
-2.7
|
HK$168.74M 21.58M USD | HK$51.48K 6.58K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$168.74M 21.58M USD | 24.00 | HK$0.03 0.003 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.57 0.07 USD |
+5.56
|
HK$153.90M 19.68M USD | HK$6.00K 767.18 USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$153.90M 19.68M USD | 57.00 | HK$0.01 0.001 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$1.60K 204.58 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.24 0.03 USD |
-9.62
|
HK$135.78M 17.36M USD | HK$490.00K 62.65K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$135.78M 17.36M USD | 7.83 | HK$0.03 0.003 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
+15.62
|
HK$131.92M 16.87M USD | HK$12.74M 1.63M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$131.92M 16.87M USD | 0 | HK$0.00 0 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.37 0.05 USD |
-2.67
|
HK$131.40M 16.8M USD | HK$93.47M 11.95M USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$131.40M 16.8M USD | 0 | -HK$2.10 -0.2 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.33 0.04 USD |
-1.52
|
HK$119.61M 15.29M USD | HK$217.00K 27.75K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$119.61M 15.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}