결과 페이지 38 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summerset Group Holdings Limited SNZ.AX | $10.61 7.02 USD |
+1.63
|
$2.56B 1.69B USD | $66 43.68 USD | $10.4 6.88 USD | $10.61 7.02 USD | $2.56B 1.69B USD | 7.97 | $1.33 0.88 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,050 24.95 USD |
+0.46
|
$2.24T 1.69B USD | $114.41K 86.36 USD | $32,200 24.31 USD | $33,600 25.36 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
-1.17
|
$1.54B 1.68B USD | $500 546.57 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.68B USD | 19.18 | $1.1 1.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68 74.33 USD |
-4.9
|
$1.54B 1.68B USD | $41 44.82 USD | $68 74.33 USD | $69 75.43 USD | $1.54B 1.68B USD | 39.08 | $1.74 1.9 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.2 92.04 USD |
-4.43
|
$1.52B 1.66B USD | $273 298.43 USD | $81.5 89.09 USD | $91.65 100.19 USD | $1.52B 1.66B USD | 75.85 | $1.11 1.21 USD | |
| Terveystalo Oyj 4TS.F | $12 13.12 USD |
-0.99
|
$1.52B 1.66B USD | $17 18.58 USD | $12 13.12 USD | $12 13.12 USD | $1.52B 1.66B USD | 18.75 | $0.64 0.7 USD | |
| Pharma Mar PHMMF | $96.2 — |
-8.9
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 75.15 | $1.28 — | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.58 | $3.36 3.67 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $87.3 95.43 USD |
-0.96
|
$1.51B 1.65B USD | $16 17.49 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.51B 1.65B USD | 77.25 | $1.13 1.24 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
-1.53
|
$1.49B 1.63B USD | $54 59.03 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.49B 1.63B USD | 2.53 | $10.19 11.14 USD | |
| Nippon Shinyaku NPPNY | $5.96 — |
0
|
$1.62B — | $783 — | $5.65 — | $6.13 — | $1.62B — | 7.08 | $0.84 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Bausch Health Companies Inc. BVF.F | $3.89 4.25 USD |
+0.39
|
$1.48B 1.61B USD | $1 1.09 USD | $3.89 4.25 USD | $3.9 4.26 USD | $1.48B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Evotec SE EVT.VI | $8.24 9.01 USD |
+17.74
|
$1.46B 1.6B USD | $32.79K 35.84K USD | $7.02 7.67 USD | $8.32 9.1 USD | $1.46B 1.6B USD | 0 | -$1.17 -1.2 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Twist Bioscience Corporation 0ME.F | $23.99 26.22 USD |
-2.32
|
$1.45B 1.59B USD | $400 437.25 USD | $23.99 26.22 USD | $24.15 26.4 USD | $1.45B 1.59B USD | 0 | -$2.87 -3.1 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.6 46.57 USD |
+0.47
|
$1.45B 1.59B USD | $30 32.79 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-2.75
|
$1.45B 1.58B USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $1.45B 1.58B USD | 0 | -$1.66 -1.8 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
0
|
$1.44B 1.58B USD | $11 12.02 USD | $42.8 46.79 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,453 23.31 USD |
+0.09
|
$232.66B 1.57B USD | $111.8K 754.68 USD | $3,442 23.23 USD | $3,475 23.46 USD | $232.66B 1.57B USD | 7.14 | $483.42 3.26 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.4 17.93 USD |
-2.38
|
$1.44B 1.57B USD | $115 125.71 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.44B 1.57B USD | 0 | -$3.22 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.2 17.71 USD |
-1.82
|
$1.43B 1.57B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $1.43B 1.57B USD | 0 | -$3.22 -3.5 USD | |
| BioArctic AB (publ) B9A.F | $16.59 18.14 USD |
-2.7
|
$1.43B 1.57B USD | $500 546.57 USD | $16.59 18.14 USD | $16.6 18.15 USD | $1.43B 1.57B USD | 17.64 | $0.94 1.03 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
-1.07
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.16 | $6.1 6.67 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.54B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
-5.08
|
$1.4B 1.53B USD | $333 364.01 USD | $1.43 1.57 USD | $1.51 1.65 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.82 -0.6 USD | |
| Granules India Limited GRANULES.BO | $517.8 6.26 USD |
+0.34
|
$125.59B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.59B 1.52B USD | 26.24 | $19.73 0.24 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.52B — | $240 — | $0.22 — | $0.22 — | $1.52B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.52B — | $4 — | $0.6999 — | $0.6999 — | $1.52B — | 69.04 | $0.01 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.52B — | $120 — | $11.52 — | $11.52 — | $1.52B — | 15.78 | $0.73 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.51B — | $1.3K — | $23.75 — | $24 — | $1.51B — | 47.33 | $0.68 — | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.37B 1.5B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.37B 1.5B USD | 0 | -$0.38 -0.4 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.3 0.26 USD |
+8.33
|
$7.41B 1.5B USD | $2.65K 537.31 USD | $1.23 0.25 USD | $1.3 0.26 USD | $7.41B 1.5B USD | 0 | -$1.11 -0.2 USD | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.5B — | $1.1K — | $7.25 — | $7.3 — | $1.5B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| Clover Health Investments, Corp. 7QD.F | $2.84 3.1 USD |
-7.08
|
$1.37B 1.5B USD | $130 142.11 USD | $2.84 3.1 USD | $2.91 3.18 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.48B — | $50 — | $3.74 — | $3.74 — | $1.48B — | 0 | -$0.21 — | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,889 12.75 USD |
+2.36
|
$218.09B 1.47B USD | $1.06M 7.17K USD | $1,855 12.52 USD | $1,920 12.96 USD | $218.09B 1.47B USD | 17.88 | $105.6 0.71 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+3.42
|
$1.35B 1.47B USD | $313 342.15 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.35B 1.47B USD | 13.72 | $0.22 0.24 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| PeptiDream Inc. 4587.T | $1,673.5 11.3 USD |
-0.42
|
$216.91B 1.46B USD | $630.6K 4.26K USD | $1,652 11.15 USD | $1,706.5 11.52 USD | $216.91B 1.46B USD | 14.66 | $114.13 0.77 USD | |
| Immunocore Holdings plc 6YG.MU | $26.6 29.08 USD |
-3.62
|
$1.33B 1.45B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-1.29
|
$1.32B 1.45B USD | $878 959.77 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.32B 1.45B USD | 11.68 | $0.36 0.39 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
-1.75
|
$1.31B 1.43B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
-1.73
|
$1.31B 1.43B USD | $270 295.15 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.31B 1.43B USD | 0 | -$0.13 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $61.8 67.56 USD |
-1.51
|
$1.31B 1.43B USD | $115 125.71 USD | $61.8 67.56 USD | $64.95 71 USD | $1.31B 1.43B USD | 32.35 | $1.91 2.09 USD | |
| CanSino Biologics Inc. CJH.SG | $3.66 4 USD |
-1.03
|
$1.3B 1.42B USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $82.8K 558.92 USD | $8,790 59.33 USD | $8,930 60.28 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| Teladoc Health, Inc. TDOC.MX | $133.33 7.89 USD |
-1.96
|
$23.39B 1.39B USD | $124 7.34 USD | $140 8.29 USD | $140 8.29 USD | $23.39B 1.39B USD | 0 | -$114.5 -6.7 USD | |
| Phreesia, Inc. 19P.F | $21.1 23.07 USD |
-0.85
|
$1.27B 1.38B USD | $302 330.13 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.27B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $952.45 11.52 USD |
+7.31
|
$113.95B 1.38B USD | $435.07K 5.26K USD | $875.3 10.59 USD | $980 11.86 USD | $113.95B 1.38B USD | 86.19 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.9 11.5 USD |
+7.36
|
$113.76B 1.38B USD | $16.66K 201.58 USD | $875.75 10.6 USD | $976.2 11.81 USD | $113.76B 1.38B USD | 86.21 | $11.03 0.13 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,445 0.09 USD |
+0.7
|
$21.52T 1.37B USD | $12.44M 794.68 USD | $1,435 0.09 USD | $1,455 0.09 USD | $21.52T 1.37B USD | 46.07 | $31.36 0.002 USD | |
| Nexus AG NXU.F | $72.2 78.92 USD |
+0.14
|
$1.25B 1.37B USD | $640 699.61 USD | $71.7 78.38 USD | $72.2 78.92 USD | $1.25B 1.37B USD | 40.33 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $72.6 79.36 USD |
+0.41
|
$1.25B 1.37B USD | $1.09K 1.19K USD | $71 77.61 USD | $74.3 81.22 USD | $1.25B 1.37B USD | 40.55 | $1.79 1.96 USD | |
| Nipro Corporation 8086.T | $1,245 8.4 USD |
-0.99
|
$203.05B 1.37B USD | $838K 5.66K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.05B 1.37B USD | 44.84 | $27.76 0.19 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,130 21.13 USD |
+0.32
|
$202.21B 1.36B USD | $205.3K 1.39K USD | $3,120 21.06 USD | $3,160 21.33 USD | $202.21B 1.36B USD | 14.26 | $219.41 1.48 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.24 6.82 USD |
+1.63
|
$1.24B 1.36B USD | $10 10.93 USD | $6.2 6.78 USD | $6.26 6.84 USD | $1.24B 1.36B USD | 124.79 | $0.05 0.05 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.75 2.99 USD |
+0.02
|
$111.82B 1.35B USD | $68.56K 829.45 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.82B 1.35B USD | 29.41 | $8.39 0.1 USD | |
| Novavax, Inc. NVAX.MX | $138.2 8.18 USD |
-0.18
|
$22.84B 1.35B USD | $1.12K 66.38 USD | $135 7.99 USD | $138.45 8.2 USD | $22.84B 1.35B USD | 2.59 | $53.28 3.15 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+1.08
|
$1.23B 1.35B USD | $1.9K 2.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.F | $3.66 4 USD |
-6.63
|
$1.22B 1.34B USD | $1.03K 1.13K USD | $3.66 4 USD | $3.74 4.09 USD | $1.22B 1.34B USD | 0 | -$0.19 -0.2 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
+1.72
|
$1.22B 1.33B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.22B 1.33B USD | 0 | -$2.38 -2.6 USD | |
| JMDC Inc. 4483.T | $3,012 20.33 USD |
+0.7
|
$196.87B 1.33B USD | $261.6K 1.77K USD | $2,985.5 20.15 USD | $3,043 20.54 USD | $196.87B 1.33B USD | 34.13 | $88.25 0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.2B 1.32B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.32B USD | 0 | -$2.46 -2.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.92 8.66 USD |
-2.25
|
$1.2B 1.31B USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $685.05 8.29 USD |
+0.66
|
$108.32B 1.31B USD | $4.83K 58.4 USD | $676.2 8.18 USD | $686.25 8.3 USD | $108.32B 1.31B USD | 43.30 | $15.82 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.3 8.28 USD |
+0.54
|
$108.32B 1.31B USD | $116.66K 1.41K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.32B 1.31B USD | 43.28 | $15.81 0.19 USD | |
| Liquidia Corporation LT4.MU | $13.98 15.28 USD |
-1.2
|
$1.2B 1.31B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.2B 1.31B USD | 0 | -$1.51 -1.6 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
0
|
$1.19B 1.3B USD | $930 1.02K USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.19B 1.3B USD | 0 | -$1.97 -2.1 USD | |
| Ain Holdings Inc. 9627.T | $5,464 36.88 USD |
+1.45
|
$191.57B 1.29B USD | $107.2K 723.63 USD | $5,366 36.22 USD | $5,467 36.9 USD | $191.57B 1.29B USD | 19.08 | $286.31 1.93 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 41.73 | $0.59 — | |
| Liquidia Corporation LT4.F | $13.77 15.05 USD |
-5.43
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.18B 1.29B USD | 0 | -$1.51 -1.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,580 44.42 USD |
-0.3
|
$189.69B 1.28B USD | $13K 87.75 USD | $6,580 44.42 USD | $6,740 45.5 USD | $189.69B 1.28B USD | 10.19 | $645.5 4.36 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.68 8.39 USD |
-2.76
|
$1.17B 1.28B USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.17B 1.28B USD | 0 | -$0.84 -0.9 USD | |
| Liquidia Corporation LT4.SG | $13.76 15.04 USD |
-5.56
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.26B — | $100 — | $55.81 — | $55.81 — | $1.26B — | 7.61 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.26B — | $100 — | $70 — | $70 — | $1.26B — | 8.98 | $7.49 — | |
| Omnicell, Inc. OC9.F | $24.6 26.89 USD |
-3.15
|
$1.15B 1.26B USD | $75 81.99 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.15B 1.26B USD | 60.00 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||