결과 페이지 38 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safilo Group S.p.A SAFLF | $2.03 — |
+5.18
|
$868.44M — | $100.00 — | $2.03 — | $2.03 — | $868.44M — | 15.61 | $0.13 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| GH Research PLC 1KA.F | €12.50 13.66 USD |
+1.63
|
€787.65M 861M USD | €13.00 14.21 USD | €12.50 13.66 USD | €12.50 13.66 USD | €787.65M 861M USD | 0 | -€0.63 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
+6.2
|
€787.14M 860.46M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €787.14M 860.46M USD | 0 | -€0.02 -0.02 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,910 39.89 USD |
+1.37
|
¥127B 860.11M USD | ¥184K 1.24K USD | ¥5,830 39.35 USD | ¥5,920 39.96 USD | ¥127B 860.11M USD | 198.78 | ¥30 0.2 USD | ||
| Arjo AB (publ) A39.F | €2.85 3.12 USD |
+0.78
|
€780.50M 853.19M USD | €700.00 765.19 USD | €2.85 3.12 USD | €2.85 3.12 USD | €780.50M 853.19M USD | 18.99 | €0.15 0.16 USD | ||
| BML, Inc. BMZ.MU | €20.80 22.74 USD |
0
|
€779.66M 852.27M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €779.66M 852.27M USD | 20.59 | €1.01 1.1 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.30 12.35 USD |
+1.8
|
€777.94M 850.39M USD | €115.00 125.71 USD | €11.30 12.35 USD | €11.30 12.35 USD | €777.94M 850.39M USD | 0 | -€0.99 -1.08 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,410 7.1 USD |
+3.18
|
₩1T 849.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 849.66M USD | 0 | ₩0 0 USD | ||
| PHC Holdings Corporation 6523.T | ¥994 6.71 USD |
+1.53
|
¥126B 848.85M USD | ¥310K 2.09K USD | ¥975 6.58 USD | ¥997 6.73 USD | ¥126B 848.85M USD | 21.74 | ¥46 0.31 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,300 64.39 USD |
+2.52
|
₩1T 848.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.37M USD | 0 | ₩0 0 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.33 — | ||
| Nanosonics Limited OQS.F | €2.48 2.71 USD |
+9.73
|
€770.98M 842.79M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.48 2.71 USD | €770.98M 842.79M USD | 62.00 | €0.04 0.04 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,450 18.46 USD |
+1.88
|
₩1T 837.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.92M USD | 0 | ₩0 0 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €32.80 35.85 USD |
+1.23
|
€765.58M 836.88M USD | €48.00 52.47 USD | €32.80 35.85 USD | €33.00 36.07 USD | €765.58M 836.88M USD | 16.64 | €1.97 2.15 USD | ||
| Paul Hartmann AG PHH2.F | €215.00 235.02 USD |
-2.71
|
€763.62M 834.74M USD | €20.00 21.86 USD | €215.00 235.02 USD | €220.00 240.49 USD | €763.62M 834.74M USD | 9.37 | €22.94 25.08 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,465 23.39 USD |
+1.17
|
¥123B 829.18M USD | ¥41K 276.09 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥123B 829.18M USD | 21.61 | ¥160 1.08 USD | ||
| SI-BONE, Inc. 2K3.F | €16.60 18.15 USD |
0
|
€757.46M 828.01M USD | €132.00 144.29 USD | €16.60 18.15 USD | €16.60 18.15 USD | €757.46M 828.01M USD | 0 | -€0.44 -0.4 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| FDC Limited FDC.NS | ₹418.80 5.07 USD |
+0.41
|
₹68.18B 824.92M USD | ₹48.74K 589.66 USD | ₹414.95 5.02 USD | ₹421.00 5.09 USD | ₹68.18B 824.92M USD | 30.23 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹347.95 4.21 USD |
-0.83
|
₹68.15B 824.5M USD | ₹300.20K 3.63K USD | ₹344.70 4.17 USD | ₹356.95 4.32 USD | ₹68.15B 824.5M USD | 63.14 | ₹5.51 0.07 USD | ||
| FDC Limited FDC.BO | ₹418.35 5.06 USD |
+0.4
|
₹68.11B 824.04M USD | ₹1.38K 16.7 USD | ₹415.05 5.02 USD | ₹420.00 5.08 USD | ₹68.11B 824.04M USD | 30.24 | ₹13.83 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹347.65 4.21 USD |
-0.83
|
₹67.99B 822.61M USD | ₹11.24K 136.01 USD | ₹344.90 4.17 USD | ₹356.65 4.31 USD | ₹67.99B 822.61M USD | 63.20 | ₹5.50 0.07 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,810.00 0.18 USD |
-0.35
|
IDR 12.67T 809.81M USD | IDR 500.30K 31.97 USD | IDR 2,810.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 12.67T 809.81M USD | 8.43 | IDR 333.04 0.02 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $23.40 — |
-15.25
|
$802.22M — | $7.00 — | $23.40 — | $23.40 — | $802.22M — | 34.92 | $0.67 — | ||
| Safilo Group S.p.A. S5U5.F | €1.85 2.02 USD |
+0.33
|
€732.53M 800.76M USD | €2.20K 2.4K USD | €1.85 2.02 USD | €1.85 2.02 USD | €732.53M 800.76M USD | 16.78 | €0.11 0.12 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.76 3.02 USD |
+2.22
|
€732.52M 800.74M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €732.52M 800.74M USD | 0 | -€0.79 -0.8 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.50 0.55 USD |
-6.54
|
€728.55M 796.41M USD | €1.46K 1.6K USD | €0.50 0.55 USD | €0.50 0.55 USD | €728.55M 796.41M USD | 0 | -€0.03 -0.03 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,982.75 72.38 USD |
-0.39
|
₹65.46B 792.02M USD | ₹2.99K 36.2 USD | ₹5,927.05 71.71 USD | ₹6,093.00 73.72 USD | ₹65.46B 792.02M USD | 28.62 | ₹209.01 2.53 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.65 3.99 USD |
+0.27
|
€724.16M 791.6M USD | €2.18K 2.38K USD | €3.65 3.99 USD | €3.65 3.99 USD | €724.16M 791.6M USD | 0 | -€0.20 -0.2 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
-0.13
|
¥117B 787.67M USD | ¥18K 124.88 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 46.02 | ¥85 0.57 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 32.00 0.9 USD |
0
|
THB 27.90B 785.03M USD | THB 624.30K 17.57K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 27.90B 785.03M USD | 14.09 | THB 2.27 0.06 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
-0.25
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
0
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.77 4.12 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €44.60 48.75 USD |
+3
|
€714.19M 780.71M USD | €3.50K 3.83K USD | €43.80 47.88 USD | €44.80 48.97 USD | €714.19M 780.71M USD | 18.58 | €2.40 2.62 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€709.68M 775.78M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €709.68M 775.78M USD | 0 | -€0.04 -0.04 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| Inventiva S.A. 6IVA.F | €3.70 4.04 USD |
+2.78
|
€706.77M 772.59M USD | €4.00K 4.37K USD | €3.58 3.91 USD | €3.70 4.04 USD | €706.77M 772.59M USD | 0 | -€3.76 -4.1 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
+0.54
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Clínica Baviera, S.A. D9Z.F | €44.00 48.1 USD |
+3.77
|
€704.46M 770.07M USD | €2.00 2.19 USD | €43.30 47.33 USD | €44.00 48.1 USD | €704.46M 770.07M USD | 18.33 | €2.40 2.62 USD | ||
| Valneva SE INRLF | $4.40 — |
0
|
$768.29M — | $175.00 — | $4.40 — | $4.40 — | $768.29M — | 0 | -$0.75 — | ||
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-6.67
|
€699.36M 764.49M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €699.36M 764.49M USD | 0 | -€0.42 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.40 5.9 USD |
+0.93
|
€699.00M 764.1M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €699.00M 764.1M USD | 21.60 | €0.25 0.27 USD | ||
| Inventiva S.A. 6IV.F | €3.65 3.99 USD |
+7.83
|
€697.22M 762.15M USD | €500.00 546.57 USD | €3.65 3.99 USD | €3.65 3.99 USD | €697.22M 762.15M USD | 0 | -€3.76 -4.1 USD | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$758.44M — | $2.00K — | $9.80 — | $9.80 — | $758.44M — | 12.31 | $0.77 — | ||
| SMS Co., Ltd. 2175.T | ¥1,361 9.19 USD |
+2.72
|
¥112B 754.08M USD | ¥344K 2.32K USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥112B 754.08M USD | 15.39 | ¥88 0.6 USD | ||
| Valneva SE AYJ0.F | €7.80 8.53 USD |
+6.12
|
€689.71M 753.95M USD | €120.00 131.18 USD | €7.25 7.93 USD | €8.00 8.75 USD | €689.71M 753.95M USD | 0 | -€1.30 -1.4 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.50 22.11 USD |
+0.44
|
SEK 7.71B 752.97M USD | SEK 3.45K 336.86 USD | SEK 223.50 21.82 USD | SEK 227.00 22.16 USD | SEK 7.71B 752.97M USD | 151.00 | SEK 1.50 0.15 USD | ||
| HealthStream, Inc. HL5.F | €22.20 24.27 USD |
+2.78
|
€688.31M 752.41M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €688.31M 752.41M USD | 37.62 | €0.59 0.64 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 354.00 0.02 USD |
-7.81
|
IDR 11.77T 752.16M USD | IDR 40.20M 2.57K USD | IDR 350.00 0.02 USD | IDR 480.00 0.03 USD | IDR 11.77T 752.16M USD | 0 | -IDR 0.27 -0.00001 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.02 3.3 USD |
0
|
€686.54M 750.48M USD | €1.00 1.09 USD | €3.00 3.28 USD | €3.02 3.3 USD | €686.54M 750.48M USD | 14.38 | €0.21 0.23 USD | ||
| Ocumension Therapeutics 5DG.F | €0.85 0.93 USD |
-1.16
|
€684.09M 747.8M USD | €7.00 7.65 USD | €0.85 0.93 USD | €0.85 0.93 USD | €684.09M 747.8M USD | 0 | -€0.04 -0.04 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹767.55 9.29 USD |
+1.47
|
₹61.77B 747.37M USD | ₹75.40K 912.23 USD | ₹753.70 9.12 USD | ₹769.95 9.32 USD | ₹61.77B 747.37M USD | 33.82 | ₹22.69 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹767.40 9.28 USD |
+1.26
|
₹61.76B 747.22M USD | ₹6.33K 76.53 USD | ₹754.55 9.13 USD | ₹770.15 9.32 USD | ₹61.76B 747.22M USD | 33.86 | ₹22.66 0.27 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,400 12.38 USD |
+2.24
|
₩984B 742.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩984B 742.81M USD | 0 | ₩0 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.70 20.44 USD |
+0.54
|
€670.79M 733.26M USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €670.79M 733.26M USD | 21.01 | €0.89 0.97 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,750 17.93 USD |
+5.09
|
₩971B 733.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩971B 733.06M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.80 3.06 USD |
+2.71
|
€669.08M 731.4M USD | €100.00 109.31 USD | €2.72 2.98 USD | €2.80 3.06 USD | €669.08M 731.4M USD | 0 | -€0.60 -0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,539 10.39 USD |
+1.45
|
¥108B 728.83M USD | ¥144K 972.04 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥108B 728.83M USD | 11.18 | ¥138 0.93 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,451 9.79 USD |
-0.82
|
¥108B 725.98M USD | ¥412K 2.78K USD | ¥1,432 9.67 USD | ¥1,463 9.88 USD | ¥108B 725.98M USD | 21.70 | ¥67 0.45 USD | ||
| CorMedix Inc. 19KA.F | €7.95 8.69 USD |
-4.22
|
€660.58M 722.11M USD | €60.00 65.59 USD | €7.95 8.69 USD | €7.95 8.69 USD | €660.58M 722.11M USD | 4.14 | €1.92 2.1 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,050 22.68 USD |
+4.52
|
₩947B 714.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩947B 714.69M USD | 0 | ₩0 0 USD | ||
| Replimune Group, Inc. 7R8.F | €8.00 8.75 USD |
+2.56
|
€650.43M 711.01M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.05 8.8 USD | €650.43M 711.01M USD | 0 | -€3.01 -3.2 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.96 5.42 USD |
-0.8
|
€648.42M 708.81M USD | €120.00 131.18 USD | €4.74 5.18 USD | €4.96 5.42 USD | €648.42M 708.81M USD | 0 | -€0.10 -0.1 USD | ||
| INT MEDICAL 1501.HK | HK$31.50 4.03 USD |
+4.79
|
HK$5.49B 702.05M USD | HK$13.00K 1.66K USD | HK$29.80 3.81 USD | HK$31.50 4.03 USD | HK$5.49B 702.05M USD | 26.47 | HK$1.19 0.15 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.80 7.43 USD |
+3.03
|
€637.12M 696.46M USD | €340.00 371.67 USD | €6.80 7.43 USD | €6.80 7.43 USD | €637.12M 696.46M USD | 0 | -€3.78 -4.1 USD | ||
| Geron Corporation GON.F | €0.99 1.08 USD |
-0.28
|
€630.57M 689.3M USD | €125.00 136.64 USD | €0.99 1.08 USD | €0.99 1.08 USD | €630.57M 689.3M USD | 0 | -€0.10 -0.1 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Takara Bio Inc. 4974.T | ¥846 5.71 USD |
+1.93
|
¥102B 687.66M USD | ¥236K 1.59K USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥102B 687.66M USD | 0 | -¥53 -0.3 USD | ||
| Equasens Société anonyme PHF.F | €41.20 45.04 USD |
+0.98
|
€619.29M 676.97M USD | €28.00 30.61 USD | €40.20 43.94 USD | €41.20 45.04 USD | €619.29M 676.97M USD | 25.75 | €1.60 1.75 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.13
|
NT$21.24B 674.93M USD | NT$14.19K 450.73 USD | NT$389.00 12.36 USD | NT$395.50 12.57 USD | NT$21.24B 674.93M USD | 29.63 | NT$13.16 0.42 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.52 3.84 USD |
+0.46
|
€617.29M 674.78M USD | €5.25K 5.74K USD | €3.52 3.84 USD | €3.52 3.84 USD | €617.29M 674.78M USD | 13.52 | €0.26 0.28 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.88
|
€615.86M 673.22M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.86M 673.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹219.60 2.66 USD |
-1.1
|
₹55.46B 670.94M USD | ₹81.52K 986.2 USD | ₹218.00 2.64 USD | ₹225.10 2.72 USD | ₹55.46B 670.94M USD | 135.55 | ₹1.62 0.02 USD | ||
| Revenio Group Oyj R0V.F | €22.35 24.43 USD |
+3.95
|
€596.64M 652.21M USD | €2.00 2.19 USD | €22.35 24.43 USD | €22.35 24.43 USD | €596.64M 652.21M USD | 32.39 | €0.69 0.75 USD | ||
| Meihua International Medical MHUA | $11.66 — |
-0.09
|
$651.85M — | $10.05K — | $11.20 — | $12.40 — | $651.85M — | 0.37 | $31.00 — | ||
| Revenio Group Oyj R0V.MU | €22.40 24.49 USD |
+3.23
|
€595.91M 651.41M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.97 2.16 USD |
-10.4
|
€595.78M 651.27M USD | €7.50K 8.2K USD | €1.97 2.16 USD | €2.30 2.51 USD | €595.78M 651.27M USD | 0 | -€1.85 -2.02 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.70 8.42 USD |
-1.28
|
€590.48M 645.47M USD | €15.00 16.4 USD | €7.70 8.42 USD | €7.75 8.47 USD | €590.48M 645.47M USD | 20.81 | €0.37 0.4 USD | ||
| Omeros Corporation 3O8.F | €8.32 9.09 USD |
+3.08
|
€589.89M 644.83M USD | €690.00 754.26 USD | €8.16 8.91 USD | €8.46 9.25 USD | €589.89M 644.83M USD | 0 | -€1.75 -1.9 USD | ||
| REGENXBIO Inc. RB0.F | €11.60 12.68 USD |
+10.48
|
€587.23M 641.92M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €587.23M 641.92M USD | 0 | -€3.00 -3.2 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.29 2.5 USD |
+3.95
|
€586.86M 641.52M USD | €250.00 273.28 USD | €2.22 2.42 USD | €2.29 2.5 USD | €586.86M 641.52M USD | 0 | -€0.06 -0.06 USD | ||
| Swedencare AB (publ) SWDCF | $3.98 — |
+6.85
|
$640.34M — | $100.00 — | $3.98 — | $3.98 — | $640.34M — | 99.50 | $0.04 — | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.80 16.18 USD |
+4.96
|
€580.91M 635.01M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €580.91M 635.01M USD | 0 | -€6.25 -6.8 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.54 4.96 USD |
+0.44
|
€580.06M 634.08M USD | €1.31K 1.43K USD | €4.46 4.88 USD | €4.54 4.96 USD | €580.06M 634.08M USD | 0 | -€0.07 -0.07 USD | ||
| Takara Bio Inc. TF2.F | €4.44 4.85 USD |
+3.74
|
€577.83M 631.64M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €577.83M 631.64M USD | 0 | -€0.29 -0.3 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$20.00 1.18 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.20 12.24 USD |
-0.88
|
€570.09M 623.18M USD | €930.00 1.02K USD | €11.20 12.24 USD | €11.20 12.24 USD | €570.09M 623.18M USD | 0 | -€3.42 -3.7 USD | ||
| Viva Biotech Holdings VBIZF | $0.29 — |
+11.91
|
$622.35M — | $100.00 — | $0.29 — | $0.29 — | $622.35M — | 29.50 | $0.01 — | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$90.56K 2.88K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 279.60 71.07 USD |
+0.65
|
PLN 2.38B 606.14M USD | PLN 15.70K 3.99K USD | PLN 272.60 69.29 USD | PLN 280.60 71.32 USD | PLN 2.38B 606.14M USD | 19.05 | PLN 14.67 3.73 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,033 13.72 USD |
+1.09
|
¥90B 604.92M USD | ¥96K 646 USD | ¥2,008 13.55 USD | ¥2,033 13.72 USD | ¥90B 604.92M USD | 15.97 | ¥127 0.86 USD | ||
| Pharmanutra S.p.A. 761.F | €55.40 60.56 USD |
+5.52
|
€553.21M 604.73M USD | €219.00 239.4 USD | €55.40 60.56 USD | €55.40 60.56 USD | €553.21M 604.73M USD | 30.43 | €1.82 1.99 USD | ||
| Orthofix Medical Inc. OM2.F | €13.70 14.98 USD |
+1.48
|
€551.12M 602.45M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €551.12M 602.45M USD | 0 | -€2.63 -2.8 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.70 0.5 USD |
0
|
THB 21.24B 597.64M USD | THB 10.60K 298.26 USD | THB 17.70 0.5 USD | THB 17.80 0.5 USD | THB 21.24B 597.64M USD | 32.18 | THB 0.55 0.02 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
-0.89
|
€544.15M 594.83M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €544.15M 594.83M USD | 9.25 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||