Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$49B
총 거래량
BTC 59.80%     ETH 7.85%
지배력

결과 페이지 28 - 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
RespireRx Pharmaceuticals  RSPI $0.002299
0
$1.09M $2.01M $0.001799 $0.002399 $1.09M 0 -$0.02
Entheon Biomedical Corp.  ENBI.CN $0.11 0.08 USD
0
$1.46M 1.08M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $1.46M 1.08M USD 0 -$0.04 -0.02 USD
Willow Biosciences Inc.  WLLW.TO $0.01 0.0074 USD
0
$1.44M 1.07M USD $26.25K 19.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.44M 1.07M USD 0 -$0.05 -0.03 USD
Pharmagreen Biotech  PHBI $0.0016
+14.29
$1.06M $553.3K $0.0015 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
VG Life Sciences  VGLS $0.0001
0
$1.05M $800K $0.0001 $0.0001 $1.05M 0 $0
Target  CBDY $0.001699
-5.56
$1.05M $13.98K $0.001799 $0.001799 $1.05M 0 $0
Willow Biosciences  CANSF $0.005
0
$1.04M $40K $0.0061 $0.0071 $1.04M 0 -$0.04
Nexteligent  NXGT $0.0085
0
$1.03M $21.99K $0.008 $0.008999 $1.03M 0 $0
Pharmadrug  LMLLF $0.009299
0
$1M $100 $0.0082 $0.0082 $1M 0 -$0.16
Lexston Mining Corporation  LEXT.CN $0.27 0.2 USD
0
$1.33M 984.27K USD $100 74.21 USD $0.27 0.2 USD $0.27 0.2 USD $1.33M 984.27K USD 0 -$0.35 -0.2 USD
Ovation Science Inc.  OVAT.CN $0.04 0.03 USD
0
$1.32M 982.91K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.32M 982.91K USD 0 -$0.02 -0.01 USD
Windtree Therapeutics  WINT $1.3
+5.69
$974.14K $1.65M $1.14 $1.69 $974.14K 0 -$1,100
Odyssey Health  ODYY $0.01
+5.26
$967.1K $2K $0.009499 $0.009499 $967.1K 0 -$0.16
Rapid Nutrition PLC  ALRPD.PA $0.007 0.0076 USD
-5.41
$874.83K 956.31K USD $844.75K 923.43K USD $0.006799 0.0074 USD $0.0074 0.0080 USD $874.83K 956.31K USD 0 -$0.63 -0.6 USD
Dynatronics  DYNT $0.11
+1.92
$933.9K $5K $0.11 $0.11 $933.9K 0 -$0.84
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
-12.5
$1.26M 932.74K USD $6.55K 4.86K USD $0.04 0.03 USD $0.04 0.03 USD $1.26M 932.74K USD 0 -$0.44 -0.3 USD
Indoor Harvest  INQD $0.0002999
0
$931.71K $910.69K $0.0001 $0.0002999 $931.71K 0 $0
Full Alliance  FAGI $0.008
0
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $5.13M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Viracta Therapeutics  VIRX $0.02
+2.8
$874.37K $19.2K $0.02 $0.02 $874.37K 0 -$1.1
S2Medical AB (publ)  S2M.ST $0.01 0.0010 USD
0
$8.86M 865.31K USD $36.1K 3.52K USD $0.008999 0.00087 USD $0.01 0.0010 USD $8.86M 865.31K USD 1.05 $0.01 0.0009 USD
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.99M $0.0002 $0.0002999 $865.21K 0 -$0.04
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$1.16M 863.59K USD $110.13K 81.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.16M 863.59K USD 0 $0 0 USD
Leafly  LFLY $0.28
0
$860.78K $2.41K $0.17 $0.28 $860.78K 0 -$2.3
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
CBD Life Sciences  CBDL $0.0002999
+50
$834.61K $2.96M $0.0002999 $0.0002999 $834.61K 0 $0
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
-33.33
$1.08M 799.45K USD $18.17K 13.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 799.45K USD 0 -$0.22 -0.1 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0058 USD
+55.44
$8.19M 799.23K USD $176.99K 17.28K USD $0.04 0.0038 USD $0.05999 0.0058 USD $8.19M 799.23K USD 0 -$0.04 -0.003 USD
Next Generation Management  NGMC $0.001899
0
$793.27K $200K $0.001699 $0.001699 $793.27K 0 -$0.03
Gabather AB (publ)  GABA.ST $0.02999 0.0033 USD
-1.15
$8.13M 793.14K USD $1.34M 130.54K USD $0.02999 0.0029 USD $0.04 0.0036 USD $8.13M 793.14K USD 0 -$0.1 -0.009 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $1.43K 945.13 USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Nova Mentis Life Science  NMLSF $0.04
-6.55
$772.15K $100 $0.05 $0.05 $772.15K 0 -$0.14
nDatalyze Corp.  NDAT.CN $0.02999 0.02 USD
0
$1.03M 766.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.03M 766.69K USD 0 -$0.02 -0.01 USD
LiveWire Ergogenics  LVVV $0.0004
0
$743.99K $410K $0.0005 $0.0005 $743.99K 0 $0
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Aequus Pharmaceuticals Inc.  AQS.V $0.007499 0.0055 USD
+50
$994.76K 738.17K USD $42.97K 31.88K USD $0.005 0.0037 USD $0.01 0.0074 USD $994.76K 738.17K USD 0 -$0.01 -0.007 USD
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Aequus Pharmaceuticals  AQSZF $0.003899
0
$706.28K $5K $0.003899 $0.003899 $706.28K 0 -$0.01
Evome Medical  LNDZF $0.01
-80.5
$699.73K $66K $0.07 $0.07 $699.73K 0 -$0.21
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Grapefruit USA  GPFT $0.0005999
+20
$664.03K $2.56M $0.0005 $0.0006999 $664.03K 0 $0
Premier Biomedical  BIEI $0.0005999
+20
$659.33K $780K $0.0005 $0.0005 $659.33K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $379K 281.24K USD $0.01 0.0074 USD $0.02 0.01 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
The Now  NWPN $0.0001
0
$612.33K $17.6M $0.0001 $0.0001 $612.33K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $3.33K $0.0004 $0.0004 $609.36K 0 $0
Oxurion NV  OXUR.BR $0.1199 0.13 USD
+0.69
$544.11K 594.78K USD $59.08K 64.58K USD $0.1 0.11 USD $0.1199 0.13 USD $544.11K 594.78K USD 0.0012 $97.53 106.61 USD
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $7.2M $0.0002 $0.0002 $583.58K 0 $0
Bonus BioGroup Ltd.  BONS.TA $16.7 0.05 USD
-4.02
$195.04M 568.74K USD $1.48M 4.3K USD $16.7 0.05 USD $17.6 0.05 USD $195.04M 568.74K USD 0 -$0.04 -0.0001 USD
The Greater Cannabis Company  GCAN $0.0006999
+16.67
$563.25K $202.4K $0.0006999 $0.0006999 $563.25K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $9.92K $0.02999 $0.04 $533.47K 0 -$0.02
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Avenue Therapeutics  ATXI $0.25
-7.68
$513.89K $8.23K $0.25 $0.25 $513.89K 0 -$15.78
Hepion Pharmaceuticals, Inc.  HEPA $0.46
-4.9
$496.91K $1.04M $0.4199 $0.4699 $496.91K 0 -$220
NanoSphere Health Sciences Inc.  NSHS.CN $0.07 0.05 USD
-7.14
$667.89K 495.61K USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $667.89K 495.61K USD 0 -$0.01 -0.007 USD
Sky Century Inv  SKYI $0.0022
0
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
Syros Pharmaceuticals  SYRS $0.02
-25.62
$482.98K $148.86K $0.02 $0.02 $482.98K 0 -$3.07
Lobe Sciences  LOBEF $0.0025
-86.11
$481.63K $11K $0.02 $0.02999 $481.63K 0 -$0.02
Pure Harvest Corporate  PHCG $0.003
0
$478.27K $1K $0.002599 $0.002599 $478.27K 0 -$0.17
Kona Gold Beverage  KGKG $0.0001
0
$458.87K $90.89M $0.0001 $0.0001 $458.87K 0 $0
Global Hemp Group Inc.  GHG.CN $0.02999 0.02 USD
0
$607.29K 450.64K USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $607.29K 450.64K USD 0 -$0.16 -0.1 USD
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Cannabis Global  CBGL $0.0001
0
$431.88K $159.01K $0.0001 $0.0001 $431.88K 0 -$0.02
Emergent Health Corp  EMGE $0.001
0
$426.95K $990K $0.0006999 $0.0008 $426.95K 0 -$0.01
MC Endeavors  MSMY $0.0006999
0
$424.75K $80K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Medicine Man  SHWZ $0.005
0
$401.2K $404 $0.0077 $0.0077 $401.2K 0 -$0.94
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$365.27K 399.29K USD $15M 16.4M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $365.27K 399.29K USD 0 $0 0 USD
Southern Home Medical  SHOM $0.0001
0
$398.67K $10K $0.0001 $0.0001 $398.67K 0 $0
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
Lowell Farms  LOWLF $0.01
0
$374.77K $60 $0.01 $0.01 $374.77K 0 -$1.1
TransGlobal Assets  TMSH $0.0002
0
$362.18K $1.5M $0.0002 $0.0002 $362.18K 0 $0
Vibe Growth Corporation  VIBE.CN $0.05 0.03 USD
0
$485.87K 360.54K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $485.87K 360.54K USD 0 -$1.09 -0.8 USD
TransCode Therapeutics  RNAZ $0.46
-0.87
$319.02K $3.22M $0.38 $0.4699 $319.02K 0.000082 $5.57K
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
CNBX Pharmaceuticals  CNBX $0.01
+31.58
$311.11K $28.11K $0.007599 $0.007599 $311.11K 0 -$0.02
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $756.67K $0.0002 $0.0002 $248.22K 0 $0
MagForce AG  MF6.SG $0.007 0.0076 USD
+7.69
$209.52K 229.03K USD $2.78K 3.03K USD $0.005 0.0054 USD $0.007499 0.0081 USD $209.52K 229.03K USD 0 -$1.24 -1.3 USD
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1K $0.0002 $0.0002 $219.58K 0 $0
Scandion Oncology A/S  SCOL.ST $0.008999 0.00087 USD
-4.26
$2.11M 206.24K USD $3.26M 318.42K USD $0.0082 0.00080 USD $0.01 0.0012 USD $2.11M 206.24K USD 0 -$0.23 -0.02 USD
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.13
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $8.88K $0.0001 $0.0001 $182.67K 0 $0
Health Advance  HADV $0.0004
0
$182.02K $117.5K $0.0004 $0.0004 $182.02K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $500K $0.0002 $0.0002 $171.01K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $10K $0.0004 $0.0004 $161.46K 0.0023 $0.17
ECGI  ECGI $0.0008999
0
$149.47K $6.34M $0.0008999 $0.0008999 $149.47K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.0043 0.0047 USD
-4.44
$128.5K 140.47K USD $2.62M 2.86M USD $0.003799 0.0041 USD $0.004599 0.0050 USD $128.5K 140.47K USD 0 -$30 -32.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.