결과 페이지 29 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medtronic plc MDTC34.SA | R$252.50 51.18 USD |
+3.19
|
R$668.27B 135.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.27B 135.45B USD | 26.38 | R$9.57 1.94 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.21B USD | 25.97 | MX$66.57 3.94 USD | |
| Stryker Corporation SYK.VI | €318.00 347.62 USD |
+3.58
|
€121.61B 132.94B USD | €0.00 0 USD | €312.20 341.28 USD | €318.00 347.62 USD | €121.61B 132.94B USD | 48.32 | €6.58 7.19 USD | |
| Stryker Corporation SYK.F | €316.60 346.09 USD |
-1.03
|
€121.18B 132.46B USD | €629.00 687.58 USD | €316.60 346.09 USD | €316.60 346.09 USD | €121.18B 132.46B USD | 48.11 | €6.58 7.19 USD | |
| Novo Nordisk A/S NVON.MX | MX$919.36 54.44 USD |
+1.84
|
MX$2.12T 125.54B USD | MX$168.98K 10.01K USD | MX$909.20 53.84 USD | MX$920.00 54.48 USD | MX$2.12T 125.54B USD | 14.80 | MX$62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$576.26 116.8 USD |
+2.82
|
R$592.63B 120.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.63B 120.12B USD | 30.68 | R$18.78 3.81 USD | |
| Sanofi SANO.VI | €90.00 98.38 USD |
+1.87
|
€109.62B 119.83B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.62B 119.83B USD | 17.17 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,902.00 467.9 USD |
+1.05
|
MX$2.02T 119.8B USD | MX$11.00 0.65 USD | MX$7,902.00 467.9 USD | MX$7,902.00 467.9 USD | MX$2.02T 119.8B USD | 30.25 | MX$261.19 15.47 USD | |
| Sanofi SNW2.F | €44.80 48.97 USD |
-0.44
|
€109.13B 119.3B USD | €20.00 21.86 USD | €44.80 48.97 USD | €44.80 48.97 USD | €109.13B 119.3B USD | 17.09 | €2.62 2.86 USD | |
| Sanofi SNW.F | €89.51 97.85 USD |
-0.08
|
€109.02B 119.18B USD | €2.85K 3.12K USD | €89.51 97.85 USD | €89.51 97.85 USD | €109.02B 119.18B USD | 17.08 | €5.24 5.73 USD | |
| Medtronic plc 2M6.DE | €82.78 90.49 USD |
+1.52
|
€106.17B 116.06B USD | €1.33K 1.46K USD | €82.02 89.66 USD | €83.00 90.73 USD | €106.17B 116.06B USD | 26.44 | €3.13 3.42 USD | |
| Medtronic plc 2M6.F | €82.73 90.44 USD |
+0.02
|
€106.11B 115.99B USD | €336.00 367.29 USD | €82.73 90.44 USD | €82.73 90.44 USD | €106.11B 115.99B USD | 26.43 | €3.13 3.42 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
-1.94
|
MX$1.96T 115.91B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.96T 115.91B USD | 18.02 | MX$475.90 28.18 USD | |
| Medtronic plc MDT.VI | €82.66 90.36 USD |
+2.91
|
€106.02B 115.9B USD | €0.00 0 USD | €82.29 89.95 USD | €82.66 90.36 USD | €106.02B 115.9B USD | 26.40 | €3.13 3.42 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
0
|
R$558.36B 113.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.36B 113.17B USD | 17.82 | R$6.84 1.39 USD | |
| CVS Health Corporation CVS.MX | MX$1,480.00 87.63 USD |
+1.23
|
MX$1.89T 111.74B USD | MX$135.00 7.99 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.89T 111.74B USD | 210.82 | MX$7.02 0.42 USD | |
| McKesson Corporation M1CK34.SA | R$1,110.42 225.06 USD |
-3.01
|
R$548.22B 111.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.22B 111.12B USD | 26.21 | R$42.36 8.59 USD | |
| CVS Health Corporation CVSH34.SA | R$42.52 8.62 USD |
+1.53
|
R$544.83B 110.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.83B 110.43B USD | 212.59 | R$0.20 0.04 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$901.50 53.38 USD |
+1.63
|
MX$1.85T 109.74B USD | MX$3.04K 180.24 USD | MX$887.51 52.55 USD | MX$908.00 53.76 USD | MX$1.85T 109.74B USD | 16.49 | MX$54.64 3.24 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €373.35 408.12 USD |
-0.35
|
€96.98B 106.02B USD | €53.00 57.94 USD | €373.35 408.12 USD | €373.35 408.12 USD | €96.98B 106.02B USD | 30.32 | €12.31 13.46 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.41 3.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €372.25 406.92 USD |
+1.64
|
€95.84B 104.77B USD | €71.00 77.61 USD | €369.75 404.19 USD | €372.30 406.97 USD | €95.84B 104.77B USD | 30.23 | €12.31 13.46 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
0
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.95 406.59 USD |
+1.74
|
€94.37B 103.16B USD | €0.00 0 USD | €369.90 404.35 USD | €371.95 406.59 USD | €94.37B 103.16B USD | 30.21 | €12.31 13.46 USD | |
| HCA Healthcare, Inc. 2BH.F | €407.30 445.23 USD |
-0.42
|
€93.00B 101.67B USD | €17.00 18.58 USD | €407.30 445.23 USD | €407.30 445.23 USD | €93.00B 101.67B USD | 18.19 | €22.39 24.48 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.39B — | $0.00 — | $74.24 — | $74.24 — | $101.39B — | 195.36 | $0.38 — | |
| McKesson Corporation MCK.F | €720.80 787.93 USD |
-1.93
|
€88.97B 97.25B USD | €3.00 3.28 USD | €720.80 787.93 USD | €720.80 787.93 USD | €88.97B 97.25B USD | 26.04 | €27.68 30.26 USD | |
| CVS Health Corporation CVS.DE | €69.91 76.42 USD |
+2.39
|
€88.75B 97.01B USD | €107.00 116.97 USD | €68.71 75.11 USD | €69.91 76.42 USD | €88.75B 97.01B USD | 211.84 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | €69.88 76.39 USD |
+3.79
|
€88.71B 96.97B USD | €0.00 0 USD | €68.89 75.31 USD | €69.88 76.39 USD | €88.71B 96.97B USD | 211.75 | €0.33 0.36 USD | |
| GSK GLAXF | $22.75 — |
0
|
$96.57B — | $1.13K — | $23.25 — | $23.50 — | $96.57B — | 13.00 | $1.75 — | |
| CVS Health Corporation CVS.F | €69.25 75.7 USD |
+0.57
|
€87.91B 96.1B USD | €9.00 9.84 USD | €69.25 75.7 USD | €69.25 75.7 USD | €87.91B 96.1B USD | 209.84 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.65 46.62 USD |
+2.67
|
€86.82B 94.91B USD | €2.19K 2.4K USD | €42.04 45.95 USD | €42.86 46.85 USD | €86.82B 94.91B USD | 16.59 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.61 46.58 USD |
0
|
€86.74B 94.82B USD | €0.00 0 USD | €42.61 46.58 USD | €42.61 46.58 USD | €86.74B 94.82B USD | 16.57 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.54 46.5 USD |
0
|
€86.59B 94.66B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.54 46.5 USD | €86.59B 94.66B USD | 16.55 | €2.57 2.81 USD | |
| Chugai Pharmaceutical CHGCF | $50.34 — |
+8.56
|
$83.84B — | $100.00 — | $45.50 — | $45.50 — | $83.84B — | 32.26 | $1.56 — | |
| Cardinal Health, Inc. CAH.BA | ARS 100,300.00 118.56 USD |
-0.52
|
ARS 68.74T 81.25B USD | ARS 285.00 0.34 USD | ARS 98,850.00 116.84 USD | ARS 100,625.00 118.94 USD | ARS 68.74T 81.25B USD | 3.55 | ARS 28.24K 33.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$60.66 12.29 USD |
+4.88
|
R$393.52B 79.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.52B 79.76B USD | 16.48 | R$3.68 0.75 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.48 47.53 USD |
0
|
€71.56B 78.22B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.48 47.53 USD | €71.56B 78.22B USD | 32.20 | €1.35 1.48 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 77.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 77.94B USD | 11.66 | MX$415.47 24.6 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.30T 77.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.18B USD | 15.84 | MX$766.98 45.41 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$378.90B 76.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.90B 76.8B USD | 11.44 | R$29.89 6.06 USD | |
| Elevance Health, Inc. A58.F | €282.20 308.48 USD |
+3.86
|
€65.47B 71.57B USD | €10.00 10.93 USD | €282.20 308.48 USD | €282.20 308.48 USD | €65.47B 71.57B USD | 13.28 | €21.24 23.22 USD | |
| The Cigna Group CIGN.VI | €235.85 257.82 USD |
+3.24
|
€63.00B 68.87B USD | €0.00 0 USD | €231.25 252.79 USD | €235.85 257.82 USD | €63.00B 68.87B USD | 12.06 | €19.55 21.37 USD | |
| The Cigna Group CGN.F | €232.80 254.48 USD |
+0.91
|
€62.19B 67.98B USD | €5.00 5.47 USD | €232.80 254.48 USD | €232.80 254.48 USD | €62.19B 67.98B USD | 11.91 | €19.54 21.36 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
0
|
€61.95B 67.72B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €61.95B 67.72B USD | 11.69 | €19.55 21.37 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.60 647.79 USD |
+3.35
|
€61.21B 66.91B USD | €0.00 0 USD | €581.80 635.99 USD | €592.60 647.79 USD | €61.21B 66.91B USD | 16.42 | €36.09 39.45 USD | |
| Cencora, Inc. ABG.SG | €314.10 343.35 USD |
-0.1
|
€60.90B 66.57B USD | €0.00 0 USD | €314.10 343.35 USD | €314.10 343.35 USD | €60.90B 66.57B USD | 45.65 | €6.88 7.52 USD | |
| Cencora, Inc. ABG.F | €310.65 339.58 USD |
-0.51
|
€60.23B 65.84B USD | €10.00 10.93 USD | €310.65 339.58 USD | €310.65 339.58 USD | €60.23B 65.84B USD | 45.21 | €6.87 7.51 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.96 24.52 USD |
+2.77
|
R$324.77B 65.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.77B 65.83B USD | 1512.00 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.52B USD | 57.80 | MX$232.41 13.76 USD | |
| argenx SE A1RG34.SA | R$190.57 38.63 USD |
+5.59
|
R$303.24B 61.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.24B 61.46B USD | 38.49 | R$4.95 1 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$758.99 153.83 USD |
<0.01
|
R$303.03B 61.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.03B 61.42B USD | 56.81 | R$13.36 2.71 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€56.00B 61.22B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €56.00B 61.22B USD | 23.15 | €0.95 1.04 USD | |
| Zoetis Inc. ZOE.F | €104.72 114.47 USD |
0
|
€55.71B 60.9B USD | €108.00 118.06 USD | €104.72 114.47 USD | €104.72 114.47 USD | €55.71B 60.9B USD | 20.37 | €5.14 5.62 USD | |
| Zoetis Inc. ZOE.DE | €105.00 114.78 USD |
+0.92
|
€55.70B 60.88B USD | €299.00 326.85 USD | €103.78 113.45 USD | €105.00 114.78 USD | €55.70B 60.88B USD | 20.42 | €5.14 5.62 USD | |
| Zoetis Inc. ZOTS.VI | €104.68 114.76 USD |
+0.94
|
€55.19B 60.33B USD | €0.00 0 USD | €104.04 113.73 USD | €104.98 114.76 USD | €55.19B 60.33B USD | 20.42 | €5.14 5.62 USD | |
| Siemens Healthineers AG SHL.F | €45.00 49.19 USD |
-0.6
|
€54.75B 59.85B USD | €235.00 256.89 USD | €45.00 49.19 USD | €45.28 49.5 USD | €54.75B 59.85B USD | 23.56 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL.VI | €44.97 49.16 USD |
+1.24
|
€54.47B 59.55B USD | €0.00 0 USD | €44.87 49.05 USD | €44.97 49.16 USD | €54.47B 59.55B USD | 23.54 | €1.91 2.09 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$996.14B 58.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$996.14B 58.98B USD | 31.34 | MX$106.98 6.33 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$286.75B 58.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.75B 58.12B USD | 31.25 | R$6.16 1.25 USD | |
| Zoetis Inc. ZTS.MX | MX$2,226.00 131.81 USD |
+0.72
|
MX$980.98B 58.09B USD | MX$3.81K 225.48 USD | MX$2,210.00 130.86 USD | MX$2,245.00 132.93 USD | MX$980.98B 58.09B USD | 20.39 | MX$109.17 6.46 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.32 8.17 USD |
-4.59
|
R$284.30B 57.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.30B 57.62B USD | 20.46 | R$1.97 0.4 USD | |
| Merck KGaA MRK.F | €119.90 131.07 USD |
+4.13
|
€52.43B 57.31B USD | €58.00 63.4 USD | €118.75 129.81 USD | €119.90 131.07 USD | €52.43B 57.31B USD | 18.19 | €6.59 7.2 USD | |
| HOYA HOCPF | $167.52 — |
0
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €390.10 426.43 USD |
+0.67
|
€52.01B 56.86B USD | €12.00 13.12 USD | €390.10 426.43 USD | €390.10 426.43 USD | €52.01B 56.86B USD | 1444.81 | €0.27 0.3 USD | |
| Siemens Healthineers AG SEMHF | $50.60 — |
+2.26
|
$56.75B — | $104.00 — | $54.17 — | $54.17 — | $56.75B — | 22.89 | $2.21 — | |
| CSL CMXHF | $114.67 — |
-5.72
|
$56.72B — | $8.00 — | $122.92 — | $122.92 — | $56.72B — | 18.58 | $6.17 — | |
| Merck KGaA MKGAF | $130.59 — |
+0.83
|
$56.60B — | $85.00 — | $129.51 — | $129.51 — | $56.60B — | 17.09 | $7.64 — | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €389.00 425.23 USD |
-1.02
|
€51.76B 56.58B USD | €10.00 10.93 USD | €389.00 425.23 USD | €389.00 425.23 USD | €51.76B 56.58B USD | 1440.74 | €0.27 0.3 USD | |
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
+1.75
|
€51.55B 56.35B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €51.55B 56.35B USD | 17.57 | €1.32 1.44 USD | |
| CSL Limited CSJ.F | €101.46 110.91 USD |
+1
|
€49.93B 54.58B USD | €100.00 109.31 USD | €101.46 110.91 USD | €101.46 110.91 USD | €49.93B 54.58B USD | 19.00 | €5.34 5.84 USD | |
| argenx SE ARGNF | $870.00 — |
0
|
$54.26B — | $2.00 — | $840.00 — | $840.00 — | $54.26B — | 37.17 | $23.40 — | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,795.00 165.5 USD |
+22.97
|
MX$910.63B 53.92B USD | MX$35.00 2.07 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$910.63B 53.92B USD | 35.43 | MX$78.87 4.67 USD | |
| Merck KGaA MRCK.VI | €115.75 126.53 USD |
+2.57
|
€49.33B 53.92B USD | €0.00 0 USD | €113.60 124.18 USD | €115.75 126.53 USD | €49.33B 53.92B USD | 17.56 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €615.40 672.72 USD |
-0.32
|
€49.14B 53.72B USD | €0.00 0 USD | €615.40 672.72 USD | €615.40 672.72 USD | €49.14B 53.72B USD | 56.30 | €10.93 11.95 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
+0.36
|
€49.12B 53.7B USD | €1.00 1.09 USD | €615.20 672.5 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.49 | €10.89 11.9 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$113.40 22.98 USD |
+0.77
|
R$263.58B 53.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.58B 53.42B USD | 37.54 | R$3.02 0.61 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$901.39B 53.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$901.39B 53.37B USD | 59.52 | MX$89.17 5.28 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
+0.38
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.11B 53.12B USD | 62.64 | R$0.85 0.17 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$894.71B 52.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$894.71B 52.98B USD | 24.09 | MX$122.01 7.22 USD | |
| argenx SE ARGX.VI | €778.80 851.33 USD |
+3.15
|
€47.95B 52.42B USD | €51.00 55.75 USD | €761.80 832.75 USD | €778.80 851.33 USD | €47.95B 52.42B USD | 38.45 | €20.25 22.14 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,078.92 218.68 USD |
-1.61
|
R$256.35B 51.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.35B 51.96B USD | 30.74 | R$35.09 7.11 USD | |
| argenx SE 1AE.F | €770.40 842.15 USD |
-2.23
|
€47.43B 51.85B USD | €12.00 13.12 USD | €770.40 842.15 USD | €770.40 842.15 USD | €47.43B 51.85B USD | 38.08 | €20.23 22.11 USD | |
| Becton, Dickinson and Company BOX.DE | €165.45 180.86 USD |
+3.57
|
€47.42B 51.84B USD | €105.00 114.78 USD | €163.50 178.73 USD | €165.45 180.86 USD | €47.42B 51.84B USD | 34.97 | €4.73 5.17 USD | |
| Becton, Dickinson and Company BOX.F | €165.40 180.8 USD |
+0.15
|
€47.41B 51.82B USD | €326.00 356.36 USD | €165.40 180.8 USD | €165.40 180.8 USD | €47.41B 51.82B USD | 34.89 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BDX.VI | €165.10 180.48 USD |
+3.45
|
€47.32B 51.73B USD | €0.00 0 USD | €162.95 178.13 USD | €165.50 180.91 USD | €47.32B 51.73B USD | 32.75 | €5.04 5.51 USD | |
| UCB SA UCBJF | $271.04 — |
+6.21
|
$51.50B — | $5.00 — | $248.40 — | $248.40 — | $51.50B — | 34.13 | $7.94 — | |
| HOYA Corporation HYB.F | €134.75 147.3 USD |
-0.15
|
€46.81B 51.17B USD | €40.00 43.73 USD | €134.75 147.3 USD | €134.85 147.41 USD | €46.81B 51.17B USD | 39.51 | €3.41 3.73 USD | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
-2.56
|
€46.79B 51.15B USD | €4.00 4.37 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.51 | €20.26 22.15 USD | |
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
-3.62
|
€46.54B 50.88B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €46.54B 50.88B USD | 39.00 | €3.41 3.73 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.15 21.11 USD |
+0.77
|
₹4.19T 50.66B USD | ₹28.33K 342.72 USD | ₹1,726.00 20.88 USD | ₹1,747.85 21.15 USD | ₹4.19T 50.66B USD | 39.98 | ₹43.64 0.53 USD | |
| Lonza LZAGF | $711.76 — |
+2.39
|
$49.93B — | $41.00 — | $681.20 — | $695.12 — | $49.93B — | 54.96 | $12.95 — | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.60B 49.12B USD | 213.49 | MX$1.23 0.07 USD | |
| UCB SA UCB.VI | €227.90 249.13 USD |
-1.21
|
€44.30B 48.42B USD | €0.00 0 USD | €227.90 249.13 USD | €227.90 249.13 USD | €44.30B 48.42B USD | 33.27 | €6.85 7.49 USD | |
| Veeva Systems Inc. VEE.F | €253.40 277 USD |
-1.21
|
€44.01B 48.11B USD | €4.00 4.37 USD | €253.40 277 USD | €253.40 277 USD | €44.01B 48.11B USD | 66.68 | €3.80 4.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.26B 48.09B USD | 209.20 | R$0.35 0.07 USD | |
| Lonza Group AG LO3A.F | €59.50 65.04 USD |
+0.85
|
€43.75B 47.82B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €43.75B 47.82B USD | 53.12 | €1.12 1.22 USD | |
| UCB SA UNC.F | €229.60 250.98 USD |
+1.01
|
€43.62B 47.69B USD | €50.00 54.66 USD | €229.60 250.98 USD | €229.60 250.98 USD | €43.62B 47.69B USD | 33.42 | €6.87 7.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||