결과 페이지 45 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vistin Pharma ASA VP4.F | €1.71 1.86 USD |
+0.59
|
€75.61M 82.65M USD | €1.03K 1.13K USD | €1.71 1.86 USD | €1.71 1.86 USD | €75.61M 82.65M USD | 11.36 | €0.15 0.16 USD | ||
| AB Science S.A. A8D.F | €1.14 1.24 USD |
-0.7
|
€75.19M 82.19M USD | €3.60K 3.94K USD | €1.14 1.24 USD | €1.14 1.24 USD | €75.19M 82.19M USD | 0 | -€0.15 -0.1 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.19 USD |
+2.4
|
€74.67M 81.63M USD | €798.00 872.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.67M 81.63M USD | 0 | -€0.02 -0.02 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,031 13.71 USD |
+0.25
|
¥12B 81.23M USD | ¥1K 8.78 USD | ¥2,027 13.68 USD | ¥2,031 13.71 USD | ¥12B 81.23M USD | 8.40 | ¥242 1.63 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.70 2.02 USD |
+0.63
|
NT$2.54B 80.82M USD | NT$6.12K 194.31 USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$2.54B 80.82M USD | 14.57 | NT$4.37 0.14 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+3.33
|
€73.03M 79.83M USD | €15.00K 16.4K USD | €0.41 0.45 USD | €0.42 0.46 USD | €73.03M 79.83M USD | 0 | -€0.08 -0.08 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$76.00 2.41 USD |
+0.66
|
NT$2.51B 79.62M USD | NT$31.03K 985.83 USD | NT$75.00 2.38 USD | NT$76.80 2.44 USD | NT$2.51B 79.62M USD | 0 | -NT$2.73 -0.08 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.52 0.57 USD |
-1.89
|
€72.80M 79.58M USD | €467.00 510.49 USD | €0.52 0.57 USD | €0.52 0.57 USD | €72.80M 79.58M USD | 52.00 | €0.01 0.01 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,658 17.94 USD |
-0.15
|
¥12B 79.46M USD | ¥4K 29.03 USD | ¥2,635 17.79 USD | ¥2,662 17.97 USD | ¥12B 79.46M USD | 19.65 | ¥135 0.91 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,870 5.19 USD |
+0.44
|
₩105B 79.29M USD | ₩354K 267.23 USD | ₩6,820 5.15 USD | ₩7,040 5.31 USD | ₩105B 79.29M USD | 0 | ₩0 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.06 1.15 USD |
-2.94
|
€72.32M 79.06M USD | €1.25K 1.37K USD | €1.06 1.15 USD | €1.07 1.17 USD | €72.32M 79.06M USD | 0 | -€0.72 -0.7 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 53.40 5.12 USD |
-0.74
|
NOK 823.55M 79M USD | NOK 4.80K 460.65 USD | NOK 53.00 5.08 USD | NOK 54.00 5.18 USD | NOK 823.55M 79M USD | 19.63 | NOK 2.72 0.26 USD | ||
| MaaT Pharma SA 4RD.F | €3.79 4.14 USD |
+0.26
|
€71.82M 78.51M USD | €3.15K 3.45K USD | €3.67 4.01 USD | €3.85 4.21 USD | €71.82M 78.51M USD | 0 | -€2.16 -2.3 USD | ||
| Kopran Limited KOPRAN.BO | ₹134.00 1.62 USD |
+3.28
|
₹6.47B 78.28M USD | ₹12.00K 145.12 USD | ₹129.90 1.57 USD | ₹135.25 1.64 USD | ₹6.47B 78.28M USD | 36.71 | ₹3.65 0.04 USD | ||
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
0
|
€71.57M 78.24M USD | €50.00 54.66 USD | €0.58 0.64 USD | €0.60 0.65 USD | €71.57M 78.24M USD | 0 | -€0.70 -0.7 USD | ||
| Kopran Limited KOPRAN.NS | ₹133.86 1.62 USD |
+2.85
|
₹6.46B 78.2M USD | ₹235.78K 2.85K USD | ₹130.00 1.57 USD | ₹136.00 1.65 USD | ₹6.46B 78.2M USD | 36.77 | ₹3.64 0.04 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.55 4.97 USD |
+1.79
|
€71.18M 77.81M USD | €10.00 10.93 USD | €4.55 4.97 USD | €4.55 4.97 USD | €71.18M 77.81M USD | 19.78 | €0.23 0.25 USD | ||
| EDAP TMS S.A. EDA.F | €1.89 2.07 USD |
+2.72
|
€70.67M 77.25M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €70.67M 77.25M USD | 0 | -€0.48 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 65.80 6.42 USD |
+3.13
|
SEK 789.45M 77.06M USD | SEK 26.29K 2.57K USD | SEK 65.00 6.34 USD | SEK 68.60 6.7 USD | SEK 789.45M 77.06M USD | 19.35 | SEK 3.40 0.33 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,660 5.03 USD |
+0.91
|
₩102B 76.89M USD | ₩38K 28.41 USD | ₩6,580 4.97 USD | ₩6,730 5.08 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
| TaiRx, Inc. 6580.TWO | NT$21.60 0.69 USD |
+0.47
|
NT$2.42B 76.86M USD | NT$23.57K 748.78 USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$2.42B 76.86M USD | 0 | -NT$1.29 -0.04 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥821 5.54 USD |
+0.86
|
¥11B 76.26M USD | ¥13K 89.78 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥11B 76.26M USD | 14.79 | ¥56 0.37 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.50 1.8 USD |
-0.18
|
NT$2.39B 75.98M USD | NT$11.69K 371.33 USD | NT$56.50 1.8 USD | NT$56.80 1.8 USD | NT$2.39B 75.98M USD | 14.71 | NT$3.84 0.12 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 54.00 13.73 USD |
+4.65
|
PLN 297.47M 75.61M USD | PLN 24.86K 6.32K USD | PLN 50.60 12.86 USD | PLN 54.00 13.73 USD | PLN 297.47M 75.61M USD | 0 | -PLN 7.80 -1.9 USD | ||
| InspireMD, Inc. II2.F | €1.63 1.78 USD |
+1.24
|
€69.06M 75.5M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.06M 75.5M USD | 0 | -€0.71 -0.7 USD | ||
| InflaRx N.V. IF0.F | €0.98 1.08 USD |
+3.15
|
€68.94M 75.36M USD | €15.00K 16.4K USD | €0.98 1.08 USD | €1.03 1.12 USD | €68.94M 75.36M USD | 0 | -€0.61 -0.6 USD | ||
| MediciNova, Inc. 4875.T | ¥227 1.53 USD |
-0.87
|
¥11B 75.15M USD | ¥61K 411.77 USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥11B 75.15M USD | 0 | -¥39 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹354.70 4.29 USD |
+0.62
|
₹6.20B 75.01M USD | ₹236.00 2.86 USD | ₹354.00 4.28 USD | ₹356.00 4.31 USD | ₹6.20B 75.01M USD | 20.96 | ₹16.92 0.2 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 1.10K 30.95 USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 1.10K 30.95 USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,313 8.86 USD |
+0.08
|
¥11B 74.69M USD | ¥23K 153.91 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥11B 74.69M USD | 20.80 | ¥63 0.43 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹353.00 4.27 USD |
-0.11
|
₹6.17B 74.66M USD | ₹6.13K 74.11 USD | ₹353.00 4.27 USD | ₹356.80 4.32 USD | ₹6.17B 74.66M USD | 20.89 | ₹16.89 0.2 USD | ||
| ECO Animal Health Group plc LWA.F | €1.00 1.09 USD |
+1.01
|
€67.49M 73.78M USD | €6.94K 7.59K USD | €0.98 1.07 USD | €1.00 1.09 USD | €67.49M 73.78M USD | 33.33 | €0.03 0.03 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
-0.78
|
€66.94M 73.17M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €66.94M 73.17M USD | 0 | -€0.19 -0.2 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
+0.12
|
€66.93M 73.16M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €66.93M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
-0.41
|
THB 2.60B 73.13M USD | THB 8.82K 248.23 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
-0.41
|
THB 2.60B 73.13M USD | THB 8.80K 247.61 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| JMS Co.,Ltd. 7702.T | ¥441 2.98 USD |
+1.15
|
¥11B 73.03M USD | ¥20K 132.98 USD | ¥436 2.94 USD | ¥444 3 USD | ¥11B 73.03M USD | 68.79 | ¥6 0.04 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 238.00 0.02 USD |
+5.31
|
IDR 1.14T 73.01M USD | IDR 7.83M 500.48 USD | IDR 222.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.14T 73.01M USD | 0 | IDR 0.00 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,469 1.11 USD |
+4.18
|
₩96B 72.62M USD | ₩282K 213.07 USD | ₩1,411 1.07 USD | ₩1,487 1.12 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.62 0.67 USD |
-2.38
|
€65.99M 72.14M USD | €10.16K 11.11K USD | €0.62 0.67 USD | €0.62 0.67 USD | €65.99M 72.14M USD | 0 | -€0.06 -0.06 USD | ||
| CellSeed Inc. 7776.T | ¥307 2.07 USD |
+4.42
|
¥11B 71.84M USD | ¥1M 8.14K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥11B 71.84M USD | 0 | -¥30 -0.2 USD | ||
| Synthaverse S.A. 6NQ.F | €0.92 1.01 USD |
+0.11
|
€65.32M 71.4M USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €65.32M 71.4M USD | 92.29 | €0.01 0.01 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,615 2.73 USD |
+1.97
|
₩94B 71.32M USD | ₩56K 42.32 USD | ₩3,520 2.66 USD | ₩3,655 2.76 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
| Wellell Inc. 4106.TW | NT$22.05 0.7 USD |
+0.46
|
NT$2.23B 70.7M USD | NT$80.27K 2.55K USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$2.23B 70.7M USD | 16.09 | NT$1.37 0.04 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.74 0.8 USD |
+5.07
|
€63.06M 68.94M USD | €5.00K 5.47K USD | €0.74 0.8 USD | €0.74 0.81 USD | €63.06M 68.94M USD | 0 | -€2.26 -2.4 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹419.50 5.08 USD |
+0.67
|
₹5.69B 68.83M USD | ₹4.00K 48.41 USD | ₹410.60 4.97 USD | ₹423.20 5.12 USD | ₹5.69B 68.83M USD | 60.27 | ₹6.96 0.08 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹416.00 5.03 USD |
+0.01
|
₹5.64B 68.26M USD | ₹42.26K 511.25 USD | ₹410.30 4.96 USD | ₹423.15 5.12 USD | ₹5.64B 68.26M USD | 59.85 | ₹6.95 0.08 USD | ||
| CellSource Co., Ltd. 4880.T | ¥510 3.44 USD |
+0.59
|
¥10B 68.22M USD | ¥28K 185.63 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥10B 68.22M USD | 0 | -¥3 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 51.70 5.05 USD |
+2.58
|
SEK 696.47M 67.98M USD | SEK 3.85K 376.1 USD | SEK 50.30 4.91 USD | SEK 53.40 5.21 USD | SEK 696.47M 67.98M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.50 2.53 USD |
+1.79
|
NT$2.13B 67.73M USD | NT$15.43K 490.42 USD | NT$78.30 2.49 USD | NT$79.50 2.53 USD | NT$2.13B 67.73M USD | 10.78 | NT$7.37 0.23 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 7.10K 199.89 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 7.10K 199.77 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.40B 67.45M USD | THB 76.50K 2.15K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.40B 67.45M USD | 9.90 | THB 0.40 0.01 USD | ||
| Daxor Corporation DX5.F | €11.30 12.35 USD |
0
|
€61.60M 67.33M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €61.60M 67.33M USD | 80.71 | €0.14 0.15 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.46 3.78 USD |
+1.17
|
€61.33M 67.05M USD | €90.00 98.38 USD | €3.46 3.78 USD | €3.46 3.78 USD | €61.33M 67.05M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.21 0.23 USD |
+0.95
|
€61.31M 67.02M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €61.31M 67.02M USD | 0 | -€0.05 -0.05 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,330 3.27 USD |
+2.12
|
₩88B 66.55M USD | ₩110K 82.65 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
| BioPorto A/S 2P4.F | €0.12 0.14 USD |
+0.81
|
€60.77M 66.43M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.77M 66.43M USD | 0 | -€0.03 -0.03 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.38 4.78 USD |
0
|
€60.73M 66.38M USD | €0.00 0 USD | €4.38 4.78 USD | €4.38 4.78 USD | €60.73M 66.38M USD | 0 | -€0.54 -0.5 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥282 1.9 USD |
+1.81
|
¥10B 66.07M USD | ¥28K 187.66 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥10B 66.07M USD | 135.57 | ¥2 0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥622 4.2 USD |
-0.48
|
¥10B 65.93M USD | ¥47K 315.24 USD | ¥621 4.19 USD | ¥644 4.35 USD | ¥10B 65.93M USD | 9.47 | ¥66 0.44 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| DocCheck AG AJ91.F | €11.60 12.68 USD |
+1.75
|
€59.88M 65.46M USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €59.88M 65.46M USD | 10.08 | €1.15 1.26 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.50 1.7 USD |
+0.56
|
NT$2.05B 65.28M USD | NT$38.20K 1.21K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$2.05B 65.28M USD | 16.46 | NT$3.25 0.1 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,530 4.93 USD |
+3
|
₩86B 65.06M USD | ₩18K 13.4 USD | ₩6,280 4.74 USD | ₩6,540 4.94 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| BRAIN Biotech AG BNN.F | €2.71 2.96 USD |
-9.06
|
€59.46M 65M USD | €5.75K 6.29K USD | €2.71 2.96 USD | €2.93 3.2 USD | €59.46M 65M USD | 0 | -€0.53 -0.5 USD | ||
| DocCheck AG AJ91.DE | €11.70 12.79 USD |
-0.85
|
€59.36M 64.89M USD | €2.42K 2.65K USD | €11.70 12.79 USD | €11.80 12.9 USD | €59.36M 64.89M USD | 10.17 | €1.15 1.26 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹445.10 5.38 USD |
-1.09
|
₹5.34B 64.64M USD | ₹800.00 9.68 USD | ₹445.10 5.38 USD | ₹452.00 5.47 USD | ₹5.34B 64.64M USD | 27.23 | ₹16.34 0.2 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.13 0.45 USD |
0
|
MYR 302.13M 64.24M USD | MYR 4.00K 850.52 USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 302.13M 64.24M USD | 14.19 | MYR 0.15 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.50 2.53 USD |
-0.38
|
NT$2.01B 64.02M USD | NT$19.02K 604.27 USD | NT$79.50 2.53 USD | NT$79.80 2.54 USD | NT$2.01B 64.02M USD | 14.69 | NT$5.41 0.17 USD | ||
| Affluent Medical SA 0JZ.F | €1.49 1.63 USD |
0
|
€58.55M 64M USD | €4.77K 5.22K USD | €1.49 1.62 USD | €1.52 1.66 USD | €58.55M 64M USD | 0 | -€0.36 -0.3 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.80 1.42 USD |
+0.34
|
NT$2.00B 63.44M USD | NT$8.45K 268.47 USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$2.00B 63.44M USD | 23.33 | NT$1.92 0.06 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$63.43M — | $58.00K — | $0.01 — | $0.01 — | $63.43M — | 0 | $0.00 — | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.40 1.53 USD |
+13.82
|
€57.75M 63.12M USD | €2.86K 3.13K USD | €1.33 1.45 USD | €1.40 1.53 USD | €57.75M 63.12M USD | 0 | -€1.39 -1.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.70 0.77 USD |
0
|
€57.13M 62.45M USD | €22.57K 24.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €57.13M 62.45M USD | 0 | -€0.06 -0.06 USD | ||
| AIAI Group Corporation 6557.T | ¥1,435 9.69 USD |
+0.21
|
¥9B 62.36M USD | ¥7K 49.95 USD | ¥1,430 9.65 USD | ¥1,440 9.72 USD | ¥9B 62.36M USD | 19.72 | ¥73 0.49 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,733 11.7 USD |
+0.23
|
¥9B 62.31M USD | ¥32K 217.36 USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥9B 62.31M USD | 100.23 | ¥17 0.12 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.58 0.63 USD |
+20.29
|
€56.34M 61.59M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €56.34M 61.59M USD | 0 | -€0.72 -0.7 USD | ||
| Koken Ltd. 7963.T | ¥1,850 12.49 USD |
-0.32
|
¥9B 61.41M USD | ¥2K 14.18 USD | ¥1,828 12.34 USD | ¥1,857 12.54 USD | ¥9B 61.41M USD | 11.75 | ¥157 1.06 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 17.95 1.75 USD |
+9.79
|
SEK 629.04M 61.4M USD | SEK 11.15K 1.09K USD | SEK 15.85 1.55 USD | SEK 17.95 1.75 USD | SEK 629.04M 61.4M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Lytix Biopharma AS 6BG.F | €0.82 0.9 USD |
-1.91
|
€56.11M 61.34M USD | €2.51K 2.74K USD | €0.82 0.9 USD | €0.82 0.9 USD | €56.11M 61.34M USD | 0 | -€0.10 -0.1 USD | ||
| XBiotech Inc. 4XB.F | €1.82 1.99 USD |
-0.55
|
€55.74M 60.93M USD | €5.60K 6.12K USD | €1.82 1.99 USD | €1.82 1.99 USD | €55.74M 60.93M USD | 0 | -€0.83 -0.9 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+1.63
|
NT$1.92B 60.86M USD | NT$52.36K 1.66K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.10 1.46 USD |
+0.44
|
NT$1.91B 60.73M USD | NT$13.00K 413.17 USD | NT$45.55 1.45 USD | NT$46.10 1.46 USD | NT$1.91B 60.73M USD | 118.20 | NT$0.39 0.01 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.85 0.63 USD |
+0.25
|
NT$1.91B 60.57M USD | NT$147.74K 4.69K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$1.91B 60.57M USD | 20.25 | NT$0.98 0.03 USD | ||
| Health Italia S.p.A. HI.MI | €289.00 315.92 USD |
0
|
€54.68M 59.77M USD | €139.00 151.95 USD | €289.00 315.92 USD | €290.00 317.01 USD | €54.68M 59.77M USD | 17.82 | €16.21 17.72 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.60 1.75 USD |
0
|
€54.58M 59.66M USD | €2.89K 3.16K USD | €1.60 1.75 USD | €1.60 1.75 USD | €54.58M 59.66M USD | 160.00 | €0.01 0.01 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.00 1.02 USD |
-0.47
|
NT$1.88B 59.65M USD | NT$26.00K 826.22 USD | NT$31.50 1 USD | NT$32.55 1.03 USD | NT$1.88B 59.65M USD | 22.53 | NT$1.42 0.05 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩954 0.72 USD |
-1.75
|
₩79B 59.64M USD | ₩567K 428.01 USD | ₩928 0.7 USD | ₩991 0.75 USD | ₩79B 59.64M USD | 0 | ₩0 0 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
+0.56
|
¥9B 59.57M USD | ¥1K 8.1 USD | ¥2,142 14.46 USD | ¥2,169 14.64 USD | ¥9B 59.57M USD | 15.16 | ¥142 0.96 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.20 0.74 USD |
+0.65
|
NT$1.87B 59.45M USD | NT$7.00K 222.43 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$1.87B 59.45M USD | 37.41 | NT$0.62 0.02 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$100.00 3.18 USD |
-3.85
|
NT$1.84B 58.52M USD | NT$89.92K 2.86K USD | NT$95.00 3.02 USD | NT$105.00 3.34 USD | NT$1.84B 58.52M USD | 13.77 | NT$7.26 0.23 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||