결과 페이지 45 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,610 2.72 USD |
+0.42
|
$266.85B 201.43M USD | $130.34K 98.39 USD | $3,600 2.72 USD | $3,685 2.78 USD | $266.85B 201.43M USD | 0 | $0 0 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.04 19.72 USD |
+1.69
|
$181.64M 198.55M USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $181.64M 198.55M USD | 0 | -$1.92 -2.09 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $696 4.7 USD |
-1.56
|
$29.31B 197.88M USD | $22K 148.51 USD | $696 4.7 USD | $714 4.82 USD | $29.31B 197.88M USD | 8.34 | $83.36 0.56 USD | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.78 3.04 USD |
+3.73
|
$180.42M 197.23M USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $180.42M 197.23M USD | 0 | -$1.29 -1.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.39 3.71 USD |
+3.99
|
$179.89M 196.64M USD | $720 787.06 USD | $3.31 3.62 USD | $3.39 3.71 USD | $179.89M 196.64M USD | 0 | -$1.64 -1.7 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $123 3.91 USD | $139 4.42 USD | $140 4.45 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+1.23
|
$259.7B 196.03M USD | $57.84K 43.66 USD | $3,675 2.77 USD | $3,745 2.83 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $222 21.67 USD |
-2.63
|
$2B 195.57M USD | $4.02K 392.3 USD | $219 21.38 USD | $228 22.26 USD | $2B 195.57M USD | 32.88 | $6.75 0.66 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,300 40.99 USD |
+2.26
|
$258.5B 195.12M USD | $1.62K 1.22 USD | $52,800 39.86 USD | $54,500 41.14 USD | $258.5B 195.12M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $16.3 17.82 USD |
+0.62
|
$177.89M 194.46M USD | $57 62.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $177.89M 194.46M USD | 0 | -$1.75 -1.9 USD | |
| CareNet, Inc. 2150.T | $682 4.6 USD |
-1.73
|
$28.77B 194.2M USD | $48.6K 328.06 USD | $672 4.54 USD | $693 4.68 USD | $28.77B 194.2M USD | 23.73 | $28.73 0.19 USD | |
| AC Immune SA IMR.F | $1.68 1.84 USD |
+4.34
|
$177.32M 193.83M USD | $650 710.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $177.32M 193.83M USD | 0 | -$0.56 -0.6 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$193M — | $100 — | $16.45 — | $16.45 — | $193M — | 0 | -$4.63 — | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.72 1.88 USD |
-4.33
|
$175.85M 192.23M USD | $10K 10.93K USD | $1.72 1.88 USD | $1.72 1.88 USD | $175.85M 192.23M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
+1.01
|
$175.45M 191.79M USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $175.45M 191.79M USD | 0 | -$0.67 -0.7 USD | |
| Kodiak Sciences Inc. K27.F | $3.23 3.53 USD |
+5.49
|
$175.31M 191.64M USD | $125 136.64 USD | $3.23 3.53 USD | $3.23 3.53 USD | $175.31M 191.64M USD | 0 | -$3.08 -3.3 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,450 4.87 USD |
+0.16
|
$253.36B 191.25M USD | $118.84K 89.71 USD | $6,330 4.78 USD | $6,500 4.91 USD | $253.36B 191.25M USD | 0 | $0 0 USD | |
| Cogstate COGZF | $1.08 — |
-10
|
$191.21M — | $900 — | $1.08 — | $1.08 — | $191.21M — | 27.00 | $0.04 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8 0.23 USD |
-1.23
|
$6.78B 190.76M USD | $382.5K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,980 10.55 USD |
+1.75
|
$251.83B 190.09M USD | $19.69K 14.86 USD | $13,740 10.37 USD | $14,030 10.59 USD | $251.83B 190.09M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $36.13 26.81 USD |
0
|
$255.92M 189.91M USD | $0 0 USD | $36.13 26.81 USD | $36.13 26.81 USD | $255.92M 189.91M USD | 0 | -$0.55 -0.4 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.77 1.17 USD |
0
|
$285.27M 188.81M USD | $4.91K 3.25K USD | $1.7 1.13 USD | $1.77 1.17 USD | $285.27M 188.81M USD | 176.50 | $0.01 0.006 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Hyloris Pharmaceuticals SA 52U.F | $6.02 6.58 USD |
-2.27
|
$171.85M 187.85M USD | $30 32.79 USD | $6.02 6.58 USD | $6.02 6.58 USD | $171.85M 187.85M USD | 0 | -$0.23 -0.2 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.9 21.98 USD |
+1.61
|
$15.5B 187.53M USD | $26 0.31 USD | $1,788.35 21.64 USD | $1,816.9 21.98 USD | $15.5B 187.53M USD | 53.48 | $33.97 0.41 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+0.81
|
$171.27M 187.22M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $171.27M 187.22M USD | 8.26 | $0.03 0.03 USD | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $484.15 5.86 USD |
+3.76
|
$15.44B 186.82M USD | $234.25K 2.83K USD | $468.4 5.67 USD | $488 5.9 USD | $15.44B 186.82M USD | 33.90 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812.9 21.93 USD |
+1.15
|
$15.43B 186.69M USD | $895 10.83 USD | $1,780.8 21.54 USD | $1,827.9 22.11 USD | $15.43B 186.69M USD | 53.52 | $33.87 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.85 5.85 USD |
+3.57
|
$15.41B 186.48M USD | $24.37K 294.88 USD | $464.05 5.61 USD | $488 5.9 USD | $15.41B 186.48M USD | 33.95 | $14.25 0.17 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
0
|
$246.99B 186.44M USD | $16.13K 12.18 USD | $19,990 15.09 USD | $20,300 15.32 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$186.02M — | $2K — | $0.28 — | $0.28 — | $186.02M — | 8.00 | $0.04 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.84 3.1 USD |
+4.41
|
$170.06M 185.9M USD | $915 1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $170.06M 185.9M USD | 0 | -$0.03 -0.03 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.3 2.79 USD |
+0.55
|
$15.34B 185.56M USD | $1.91K 23.07 USD | $227.8 2.76 USD | $231.2 2.8 USD | $15.34B 185.56M USD | 28.01 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.34 2.79 USD |
+0.26
|
$15.34B 185.56M USD | $38.09K 460.8 USD | $226.1 2.74 USD | $231.5 2.8 USD | $15.34B 185.56M USD | 28.02 | $8.22 0.1 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.1 7.76 USD |
-1.53
|
$168.37M 184.05M USD | $103 112.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $168.37M 184.05M USD | 0 | -$1.2 -1.3 USD | |
| Genfit S.A. XUP.SG | $3.24 3.54 USD |
+1
|
$168.07M 183.72M USD | $0 0 USD | $3.02 3.3 USD | $3.24 3.54 USD | $168.07M 183.72M USD | 108.06 | $0.03 0.03 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
| Genfit S.A. XUPB.F | $3.1 3.39 USD |
+0.65
|
$167.49M 183.09M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $167.49M 183.09M USD | 103.33 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $2.86 3.12 USD |
+7.69
|
$167.34M 182.93M USD | $6.1K 6.67K USD | $2.63 2.87 USD | $2.91 3.18 USD | $167.34M 182.93M USD | 0 | -$2.59 -2.8 USD | |
| Genfit S.A. XUP.F | $3.18 3.47 USD |
+0.44
|
$167.15M 182.71M USD | $250 273.28 USD | $3.18 3.47 USD | $3.18 3.47 USD | $167.15M 182.71M USD | 105.86 | $0.03 0.03 USD | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
+0.82
|
$167.07M 182.63M USD | $650 710.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $167.07M 182.63M USD | 0 | -$0.98 -1.07 USD | |
| Genfit S.A. XUPB.MU | $3.28 3.59 USD |
0
|
$166.41M 181.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.41M 181.91M USD | 109.33 | $0.03 0.03 USD | |
| Paxman AB (publ) PAX.ST | $80 7.81 USD |
+0.5
|
$1.86B 181.74M USD | $17.69K 1.73K USD | $78.6 7.67 USD | $81.4 7.95 USD | $1.86B 181.74M USD | 70.79 | $1.13 0.11 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,409 9.51 USD |
-1.05
|
$26.84B 181.17M USD | $24.3K 164.03 USD | $1,407 9.5 USD | $1,428 9.64 USD | $26.84B 181.17M USD | 7.11 | $198.08 1.34 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+1.51
|
$165.51M 180.92M USD | $19 20.77 USD | $2.7 2.95 USD | $2.7 2.95 USD | $165.51M 180.92M USD | 0 | -$0.29 -0.3 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.76 USD |
+3.27
|
$164.04M 179.31M USD | $12.3K 13.45K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $164.04M 179.31M USD | 0 | -$0.18 -0.1 USD | |
| Bioventix PLC 51B.F | $30.2 33.01 USD |
0
|
$163.79M 179.04M USD | $35 38.26 USD | $30.2 33.01 USD | $30.2 33.01 USD | $163.79M 179.04M USD | 17.55 | $1.72 1.88 USD | |
| Suheung Co., Ltd. 008490.KS | $21,300 16.08 USD |
+2.65
|
$236.84B 178.77M USD | $36.13K 27.27 USD | $20,800 15.7 USD | $21,800 16.46 USD | $236.84B 178.77M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $2.45 2.68 USD |
-4.85
|
$163.04M 178.23M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $163.04M 178.23M USD | 81.66 | $0.03 0.03 USD | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.52 1.67 USD |
+3.28
|
$268.98M 178.03M USD | $31 20.52 USD | $2.52 1.67 USD | $2.52 1.67 USD | $268.98M 178.03M USD | 25.19 | $0.1 0.07 USD | |
| Paxman AB (publ) B0F.F | $6.98 7.63 USD |
-3.59
|
$162.45M 177.58M USD | $2 2.19 USD | $6.98 7.63 USD | $6.98 7.63 USD | $162.45M 177.58M USD | 69.79 | $0.1 0.11 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4299 0.47 USD |
+8.6
|
$162.43M 177.56M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $162.43M 177.56M USD | 0 | -$0.2 -0.2 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
0
|
$161.43M 176.47M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $161.43M 176.47M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.21 3.51 USD |
-0.62
|
$161.21M 176.22M USD | $67 73.24 USD | $3.21 3.51 USD | $3.21 3.51 USD | $161.21M 176.22M USD | 9.17 | $0.35 0.38 USD | |
| Utah Medical Products, Inc. UTM.F | $48.2 52.69 USD |
+2.12
|
$161.04M 176.04M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $161.04M 176.04M USD | 14.92 | $3.23 3.53 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Humana AB (publ) 0RF7.IL | $37.3 3.64 USD |
+1.98
|
$1.78B 174.13M USD | $1.01K 98.39 USD | $0 0 USD | $0 0 USD | $1.78B 174.13M USD | 6.89 | $5.41 0.53 USD | |
| High Tide Inc. 2LYA.F | $1.96 2.14 USD |
+1.45
|
$159.03M 173.84M USD | $3.26K 3.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.03M 173.84M USD | 0 | -$0.07 -0.07 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $242 0.02 USD |
+7.08
|
$2.72T 173.77M USD | $48.29M 3.09K USD | $226 0.01 USD | $246 0.02 USD | $2.72T 173.77M USD | 0 | -$29.76 -0.001 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,260 1.71 USD |
+1.35
|
$229.56B 173.28M USD | $518.21K 391.16 USD | $2,200 1.66 USD | $2,270 1.71 USD | $229.56B 173.28M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.7 4.66 USD |
-0.83
|
$1.77B 172.92M USD | $17.35K 1.69K USD | $47.1 4.6 USD | $49.35 4.82 USD | $1.77B 172.92M USD | 0 | -$7.59 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.85 2.62 USD |
+0.41
|
$1.77B 172.43M USD | $1.2K 117.13 USD | $0 0 USD | $0 0 USD | $1.77B 172.43M USD | 0 | -$16.03 -1.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.22 4.61 USD |
-0.47
|
$156.94M 171.56M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $156.94M 171.56M USD | 0 | -$0.68 -0.7 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Avacta AVCTF | $0.4 — |
0
|
$169.04M — | $1K — | $0.6199 — | $0.6199 — | $169.04M — | 0 | -$0.12 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,520 7.94 USD |
+1.24
|
$223.34B 168.58M USD | $42.47K 32.06 USD | $10,300 7.77 USD | $10,580 7.99 USD | $223.34B 168.58M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,100 9.13 USD |
+0.25
|
$221.93B 167.52M USD | $11.61K 8.76 USD | $12,000 9.06 USD | $12,230 9.23 USD | $221.93B 167.52M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
+5
|
$153.18M 167.44M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $153.18M 167.44M USD | 0 | -$0.05 -0.05 USD | |
| I-Mab 0VY.F | $1.85 2.02 USD |
+5.71
|
$153.16M 167.43M USD | $2.61K 2.86K USD | $1.85 2.02 USD | $1.85 2.02 USD | $153.16M 167.43M USD | 0 | -$0.47 -0.5 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.26
|
$5.24B 166.38M USD | $6.14K 195.1 USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Innate Pharma S.A. IPHYF | $1.31 — |
0
|
$166.11M — | $300 — | $1.95 — | $1.95 — | $166.11M — | 0 | -$0.72 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$165.51M — | $700 — | $0.3099 — | $0.3099 — | $165.51M — | 17.00 | $0.02 — | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $602 4.06 USD |
-0.66
|
$24.45B 165.03M USD | $27.9K 188.33 USD | $600 4.05 USD | $608 4.1 USD | $24.45B 165.03M USD | 0 | -$6.3 -0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+3.17
|
$5.85B 164.6M USD | $10K 281.37 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+3.17
|
$5.85B 164.6M USD | $10K 281.37 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
0
|
$5.16B 164.07M USD | $1K 31.78 USD | $40 1.27 USD | $40 1.27 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
-1.44
|
$2.56T 163.55M USD | $906.6K 57.93 USD | $2,730 0.17 USD | $2,780 0.18 USD | $2.56T 163.55M USD | 10.75 | $253.89 0.02 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
0
|
$5.13B 162.88M USD | $1K 31.78 USD | $119 3.78 USD | $119 3.78 USD | $5.13B 162.88M USD | 39.93 | $2.98 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||