결과 페이지 34 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.95 65.53 USD |
+0.84
|
€3.14B 3.44B USD | €10.00 10.93 USD | €59.95 65.53 USD | €59.95 65.53 USD | €3.14B 3.44B USD | 25.40 | €2.36 2.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,813.45 21.94 USD |
+2.75
|
₹284.07B 3.44B USD | ₹6.97K 84.34 USD | ₹1,759.85 21.29 USD | ₹1,828.00 22.12 USD | ₹284.07B 3.44B USD | 39.97 | ₹45.36 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,813.00 21.93 USD |
+2.81
|
₹284.00B 3.44B USD | ₹373.12K 4.51K USD | ₹1,757.50 21.26 USD | ₹1,825.80 22.09 USD | ₹284.00B 3.44B USD | 40.00 | ₹45.32 0.55 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
0
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹705.00 8.53 USD |
-0.26
|
₹282.10B 3.41B USD | ₹293.03K 3.55K USD | ₹695.55 8.41 USD | ₹712.00 8.61 USD | ₹282.10B 3.41B USD | 83.82 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹704.30 8.52 USD |
-0.35
|
₹281.82B 3.41B USD | ₹8.88K 107.43 USD | ₹695.80 8.42 USD | ₹712.00 8.61 USD | ₹281.82B 3.41B USD | 83.74 | ₹8.41 0.1 USD | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 36.42 | $0.35 — | ||
| BB Biotech AG BBZA.F | €48.95 53.51 USD |
+1.98
|
€3.11B 3.4B USD | €306.00 334.5 USD | €48.95 53.51 USD | €48.95 53.51 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
+9.09
|
€3.08B 3.37B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.10 -5.5 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,256 28.73 USD |
-0.56
|
¥498B 3.36B USD | ¥212K 1.43K USD | ¥4,248 28.68 USD | ¥4,300 29.03 USD | ¥498B 3.36B USD | 15.68 | ¥271 1.83 USD | ||
| Ambu A/S 547A.F | €11.51 12.58 USD |
-0.26
|
€3.07B 3.35B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €3.07B 3.35B USD | 37.12 | €0.31 0.34 USD | ||
| Virbac SA 0NM7.IL | €357.50 390.8 USD |
+0.42
|
€3.05B 3.33B USD | €1.00 1.09 USD | €357.50 390.8 USD | €359.50 392.98 USD | €3.05B 3.33B USD | 25.55 | €13.99 15.29 USD | ||
| ICU Medical, Inc. IC7.F | €123.00 134.46 USD |
-0.81
|
€3.04B 3.32B USD | €40.00 43.73 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.04B 3.32B USD | 0 | -€0.27 -0.2 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €59.00 64.49 USD |
+1.72
|
€3.03B 3.31B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.03B 3.31B USD | 0 | -€0.73 -0.7 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.80 41.32 USD |
+3.28
|
€2.99B 3.27B USD | €8.00 8.75 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.99B 3.27B USD | 0 | -€3.35 -3.6 USD | ||
| Virbac SA VIRP.PA | €356.00 389.16 USD |
-0.14
|
€2.98B 3.26B USD | €109.00 119.15 USD | €355.50 388.61 USD | €357.50 390.8 USD | €2.98B 3.26B USD | 22.44 | €15.86 17.34 USD | ||
| Virbac SA V16.F | €352.00 384.78 USD |
+0.43
|
€2.96B 3.24B USD | €10.00 10.93 USD | €349.50 382.05 USD | €352.00 384.78 USD | €2.96B 3.24B USD | 22.16 | €15.88 17.36 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
0
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.46 -3.7 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩54,400 41.06 USD |
-0.18
|
₩4T 3.22B USD | ₩115K 86.81 USD | ₩53,400 40.31 USD | ₩54,900 41.44 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.22B — | $468.00 — | $0.69 — | $0.69 — | $3.22B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.22B — | $220.00 — | $2.90 — | $2.90 — | $3.22B — | 10.58 | $0.24 — | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
0
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Envista Holdings Corporation 0HV.F | €17.30 18.91 USD |
+2.37
|
€2.93B 3.2B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.93B 3.2B USD | 216.25 | €0.08 0.09 USD | ||
| ZJLD Group Inc LH6.F | €0.86 0.94 USD |
-1.46
|
€2.93B 3.2B USD | €370.00 404.46 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.93B 3.2B USD | 21.60 | €0.04 0.04 USD | ||
| Amplifon S.p.A. AMP.VI | €13.28 14.52 USD |
+0.42
|
€2.93B 3.2B USD | €0.00 0 USD | €13.28 14.52 USD | €13.28 14.52 USD | €2.93B 3.2B USD | 26.03 | €0.51 0.56 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$549.89 32.56 USD |
-0.17
|
MX$53.21B 3.15B USD | MX$527.00 31.2 USD | MX$540.00 31.97 USD | MX$556.00 32.92 USD | MX$53.21B 3.15B USD | 11.50 | MX$47.79 2.83 USD | ||
| MicroPort Scientific MCRPF | $1.51 — |
0
|
$3.15B — | $100.00 — | $1.35 — | $1.35 — | $3.15B — | 0 | -$0.09 — | ||
| Telix Pharmaceuticals TLPPF | $9.16 — |
-2.45
|
$3.13B — | $100.00 — | $8.94 — | $8.94 — | $3.13B — | 458.00 | $0.02 — | ||
| Syngene International Limited SYNGENE.BO | ₹642.45 7.77 USD |
+1.05
|
₹258.08B 3.12B USD | ₹9.97K 120.6 USD | ₹632.70 7.65 USD | ₹644.80 7.8 USD | ₹258.08B 3.12B USD | 55.19 | ₹11.64 0.14 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,033.20 36.7 USD |
+1.27
|
₹253.17B 3.06B USD | ₹24.85K 300.67 USD | ₹2,979.20 36.04 USD | ₹3,038.90 36.77 USD | ₹253.17B 3.06B USD | 47.31 | ₹64.10 0.78 USD | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Almirall, S.A. E2Z.F | €12.78 13.97 USD |
+0.63
|
€2.80B 3.06B USD | €1.00 1.09 USD | €12.78 13.97 USD | €12.78 13.97 USD | €2.80B 3.06B USD | 63.89 | €0.20 0.22 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
+0.6
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,010.00 36.42 USD |
+0.46
|
₹251.67B 3.04B USD | ₹2.64K 31.89 USD | ₹2,989.00 36.16 USD | ₹3,022.00 36.56 USD | ₹251.67B 3.04B USD | 46.94 | ₹64.12 0.78 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 311.80 30.44 USD |
+2.1
|
SEK 31.19B 3.04B USD | SEK 1.52K 148.47 USD | SEK 310.90 30.35 USD | SEK 312.80 30.53 USD | SEK 31.19B 3.04B USD | 101.56 | SEK 3.07 0.3 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.50 28.97 USD |
+2.75
|
€2.78B 3.04B USD | €55.00 60.12 USD | €26.50 28.97 USD | €26.50 28.97 USD | €2.78B 3.04B USD | 0 | -€2.60 -2.8 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.94 19.61 USD |
0
|
€2.75B 3.01B USD | €239.00 261.26 USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.75B 3.01B USD | 0 | -€0.89 -0.9 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+1.71
|
€2.75B 3B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.75B 3B USD | 11.90 | €0.05 0.05 USD | ||
| Hypera S.A. HM6A.SG | €3.70 4.04 USD |
+0.54
|
€2.74B 3B USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.74B 3B USD | 18.50 | €0.20 0.22 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
0
|
€2.71B 2.97B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.71B 2.97B USD | 31.38 | €2.39 2.61 USD | ||
| Liquidia Corporation LT4.MU | €28.68 31.35 USD |
+8.88
|
€2.66B 2.91B USD | €0.00 0 USD | €28.68 31.35 USD | €28.68 31.35 USD | €2.66B 2.91B USD | 0 | -€1.26 -1.3 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,366 15.97 USD |
+0.3
|
¥430B 2.9B USD | ¥418K 2.82K USD | ¥2,319 15.65 USD | ¥2,374 16.03 USD | ¥430B 2.9B USD | 17.44 | ¥136 0.92 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.30 9.07 USD |
+0.61
|
€2.63B 2.88B USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.63B 2.88B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.40 32.14 USD |
+2.08
|
€2.63B 2.87B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.63B 2.87B USD | 0 | -€1.62 -1.7 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Suzuken Co., Ltd. 9987.T | ¥5,971 40.31 USD |
-0.68
|
¥414B 2.8B USD | ¥166K 1.12K USD | ¥5,901 39.83 USD | ¥5,986 40.41 USD | ¥414B 2.8B USD | 14.16 | ¥421 2.84 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,222.50 111.58 USD |
+1.15
|
₹230.88B 2.79B USD | ₹5.39K 65.2 USD | ₹9,071.00 109.74 USD | ₹9,264.00 112.08 USD | ₹230.88B 2.79B USD | 116.25 | ₹79.33 0.96 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
+2
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.65 | €3.48 3.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
-0.69
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Pfizer Limited PFIZER.NS | ₹4,998.00 60.47 USD |
+0.51
|
₹228.65B 2.77B USD | ₹23.03K 278.65 USD | ₹4,959.10 60 USD | ₹5,030.00 60.85 USD | ₹228.65B 2.77B USD | 27.23 | ₹183.49 2.22 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,990.00 60.37 USD |
+0.26
|
₹228.54B 2.76B USD | ₹481.00 5.82 USD | ₹4,971.85 60.15 USD | ₹5,025.00 60.79 USD | ₹228.54B 2.76B USD | 27.17 | ₹183.65 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,099.50 110.09 USD |
+0.12
|
₹227.49B 2.75B USD | ₹124.00 1.5 USD | ₹9,089.80 109.97 USD | ₹9,136.55 110.54 USD | ₹227.49B 2.75B USD | 113.77 | ₹79.98 0.97 USD | ||
| BioArctic AB (publ) B9A.F | €28.30 30.94 USD |
+2.69
|
€2.51B 2.74B USD | €5.00 5.47 USD | €28.30 30.94 USD | €28.30 30.94 USD | €2.51B 2.74B USD | 27.47 | €1.03 1.13 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
+2.68
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €58.00 63.4 USD | €2.50B 2.73B USD | 0 | -€2.44 -2.6 USD | ||
| Ascentage Pharma Group International 36X.F | €6.60 7.21 USD |
-3.65
|
€2.46B 2.68B USD | €2.05K 2.24K USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.46B 2.68B USD | 0 | -€0.44 -0.4 USD | ||
| Via Transportation, Inc. C0I.F | €28.60 31.26 USD |
+4.38
|
€2.43B 2.65B USD | €113.00 123.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.43B 2.65B USD | 0 | -€0.99 -1.08 USD | ||
| Liquidia Corporation LT4.SG | €28.66 31.33 USD |
+11.95
|
€2.43B 2.65B USD | €0.00 0 USD | €28.66 31.33 USD | €28.66 31.33 USD | €2.43B 2.65B USD | 0 | -€1.48 -1.6 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,967.00 205.27 USD |
-0.04
|
₹217.93B 2.64B USD | ₹48.79K 590.23 USD | ₹16,800.00 203.25 USD | ₹17,230.00 208.45 USD | ₹217.93B 2.64B USD | 90.87 | ₹186.71 2.26 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.55 21.37 USD |
-1.36
|
€2.40B 2.63B USD | €79.00 86.36 USD | €19.55 21.37 USD | €19.55 21.37 USD | €2.40B 2.63B USD | 13.29 | €1.47 1.61 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,334.70 16.15 USD |
-5.68
|
₹216.88B 2.62B USD | ₹102.12K 1.24K USD | ₹1,327.20 16.06 USD | ₹1,434.95 17.36 USD | ₹216.88B 2.62B USD | 0 | -₹1.27 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,903.15 204.5 USD |
-0.4
|
₹216.87B 2.62B USD | ₹1.40K 16.89 USD | ₹16,850.00 203.86 USD | ₹17,215.00 208.27 USD | ₹216.87B 2.62B USD | 90.54 | ₹186.68 2.26 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,983 26.89 USD |
+1.71
|
¥388B 2.62B USD | ¥148K 999.04 USD | ¥3,939 26.59 USD | ¥3,983 26.89 USD | ¥388B 2.62B USD | 22.85 | ¥174 1.18 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.19 17.69 USD |
+6.06
|
€2.37B 2.59B USD | €133.00 145.39 USD | €16.19 17.69 USD | €16.19 17.69 USD | €2.37B 2.59B USD | 0 | -€2.51 -2.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.80 1.18 USD |
+8.61
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 0 | -R$0.82 -0.1 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €16.10 17.6 USD |
+3.97
|
€2.36B 2.58B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.36B 2.58B USD | 0 | -€2.51 -2.7 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,563.85 18.92 USD |
+0.13
|
₹213.02B 2.58B USD | ₹3.57K 43.17 USD | ₹1,545.35 18.7 USD | ₹1,564.15 18.92 USD | ₹213.02B 2.58B USD | 51.34 | ₹30.46 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,560.10 18.87 USD |
-0.07
|
₹212.51B 2.57B USD | ₹67.78K 820.03 USD | ₹1,545.10 18.69 USD | ₹1,569.30 18.99 USD | ₹212.51B 2.57B USD | 51.25 | ₹30.44 0.37 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €15.01 16.41 USD |
-7.57
|
€2.34B 2.55B USD | €0.00 0 USD | €15.01 16.41 USD | €15.01 16.41 USD | €2.34B 2.55B USD | 0 | -€0.45 -0.4 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.59 19.23 USD |
+3.03
|
€2.32B 2.54B USD | €100.00 109.31 USD | €17.59 19.23 USD | €17.59 19.23 USD | €2.32B 2.54B USD | 56.73 | €0.31 0.34 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.52B — | $400.00 — | $5.10 — | $5.10 — | $2.52B — | 29.58 | $0.18 — | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.57 15.93 USD |
-0.17
|
€2.30B 2.51B USD | €262.00 286.4 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.30B 2.51B USD | 0 | -€0.45 -0.4 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
+2.48
|
€2.29B 2.5B USD | €8.02K 8.77K USD | €1.24 1.36 USD | €1.24 1.36 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$328.14 19.43 USD |
-0.69
|
MX$41.53B 2.46B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$41.53B 2.46B USD | 0 | -MX$11.52 -0.6 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.20 41.76 USD |
+1.06
|
€2.23B 2.44B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.23B 2.44B USD | 0 | -€0.29 -0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 101.90 14.94 USD |
-0.37
|
DKK 16.55B 2.43B USD | DKK 128.00 18.77 USD | DKK 101.90 14.94 USD | DKK 103.00 15.1 USD | DKK 16.55B 2.43B USD | 29.70 | DKK 3.43 0.5 USD | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.38 — |
0
|
$2.39B — | $654.00 — | $5.21 — | $5.36 — | $2.39B — | 0 | -$0.14 — | ||
| Bausch Health Companies Inc. BVF.F | €5.77 6.3 USD |
+1.91
|
€2.18B 2.39B USD | €400.00 437.25 USD | €5.77 6.3 USD | €5.77 6.3 USD | €2.18B 2.39B USD | 6.94 | €0.83 0.91 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
-2.54
|
€2.18B 2.38B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.18B 2.38B USD | 5.00 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.64 5.07 USD |
+0.43
|
€2.17B 2.37B USD | €95.00 103.85 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
+0.56
|
€2.14B 2.34B USD | €225.00 245.96 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.14B 2.34B USD | 0 | -€1.09 -1.1 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,907.05 23.07 USD |
-0.44
|
₹193.30B 2.34B USD | ₹909.00 11 USD | ₹1,901.00 23 USD | ₹1,925.95 23.3 USD | ₹193.30B 2.34B USD | 53.52 | ₹35.63 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,906.90 23.07 USD |
-0.52
|
₹193.28B 2.34B USD | ₹42.85K 518.4 USD | ₹1,899.10 22.98 USD | ₹1,926.00 23.3 USD | ₹193.28B 2.34B USD | 53.48 | ₹35.65 0.43 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| GN Store Nord A/S GNNDY | $47.80 — |
-3.22
|
$2.32B — | $474.00 — | $49.39 — | $49.39 — | $2.32B — | 22.02 | $2.17 — | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
+0.43
|
€2.12B 2.31B USD | €100.00 109.31 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.12B 2.31B USD | 0 | -€0.12 -0.1 USD | ||
| Elekta AB (publ) EKTAF | $5.91 — |
0
|
$2.30B — | $800.00 — | $5.05 — | $5.05 — | $2.30B — | 73.87 | $0.08 — | ||
| Bavarian Nordic A/S BVNRY | $9.78 — |
-0.51
|
$2.30B — | $130.00 — | $9.78 — | $9.78 — | $2.30B — | 6.15 | $1.59 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||