결과 페이지 34 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.2
|
$24.29B 26.55B USD | $250 273.28 USD | $293.4 320.73 USD | $293.4 320.73 USD | $24.29B 26.55B USD | 38.15 | $7.69 8.41 USD | |
| Cardinal Health, Inc. C1AH34.SA | $515.32 104.45 USD |
0
|
$130.93B 26.54B USD | $0 0 USD | $515.32 104.45 USD | $515.32 104.45 USD | $130.93B 26.54B USD | 42.55 | $12.11 2.45 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $48.6 9.85 USD |
0
|
$130.87B 26.53B USD | $0 0 USD | $48.6 9.85 USD | $48.6 9.85 USD | $130.87B 26.53B USD | 41.89 | $1.16 0.24 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.42 | $4.12 4.69 USD | |
| Terumo TRUMF | $17.53 — |
0
|
$26.03B — | $132 — | $17.53 — | $17.53 — | $26.03B — | 38.10 | $0.46 — | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| BioNTech SE 0A3M.IL | $93.43 — |
-2.45
|
$25.7B — | $1.11K — | $92.69 — | $95 — | $25.7B — | 5.19 | $18 — | |
| Terumo Corporation TUO.F | $15.4 16.83 USD |
+1.32
|
$23.1B 25.25B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.1B 25.25B USD | 36.66 | $0.42 0.46 USD | |
| argenx SE A1RG34.SA | $83.09 16.84 USD |
0
|
$123.56B 25.04B USD | $0 0 USD | $83.09 16.84 USD | $83.09 16.84 USD | $123.56B 25.04B USD | 0 | -$30.47 -6.1 USD | |
| Cardinal Health, Inc. CLH.F | $93.44 102.14 USD |
+2.25
|
$22.76B 24.88B USD | $100 109.31 USD | $93.44 102.14 USD | $93.44 102.14 USD | $22.76B 24.88B USD | 44.49 | $2.1 2.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
0
|
$22.72B 24.83B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $22.72B 24.83B USD | 44.06 | $7.06 7.72 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.23 26.49 USD |
+1
|
$22.71B 24.82B USD | $0 0 USD | $24.23 26.49 USD | $24.23 26.49 USD | $22.71B 24.82B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
0
|
$22.6B 24.7B USD | $5 5.47 USD | $23.6 25.8 USD | $24.6 26.89 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.08 26.32 USD |
-0.25
|
$22.6B 24.7B USD | $400 437.25 USD | $23.97 26.2 USD | $24.08 26.32 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 23.69 | $85.03 5.03 USD | |
| BioNTech SE B1NT34.SA | $30.94 6.27 USD |
-4.03
|
$119.3B 24.18B USD | $2.96K 599.13 USD | $30.94 6.27 USD | $31.7 6.43 USD | $119.3B 24.18B USD | 182.00 | $0.17 0.03 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
+0.16
|
$117.08B 23.73B USD | $0 0 USD | $59.22 12 USD | $59.22 12 USD | $117.08B 23.73B USD | 39.74 | $1.49 0.3 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| argenx SE 1AE.F | $363 396.81 USD |
+3.36
|
$21.57B 23.58B USD | $5 5.47 USD | $359.9 393.42 USD | $363 396.81 USD | $21.57B 23.58B USD | 0 | -$5.3 -5.7 USD | |
| argenx SE ARGX.VI | $358.9 392.33 USD |
+2.02
|
$21.45B 23.45B USD | $0 0 USD | $358.9 392.33 USD | $358.9 392.33 USD | $21.45B 23.45B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $358 391.34 USD |
+2.29
|
$21.45B 23.45B USD | $19 20.77 USD | $358 391.34 USD | $358 391.34 USD | $21.45B 23.45B USD | 0 | -$5.3 -5.7 USD | |
| argenx SE ARGNF | $373.5 — |
0
|
$23.04B — | $1K — | $373.5 — | $373.5 — | $23.04B — | 0 | -$5.68 — | |
| BioNTech SE BNTX.VI | $87.3 95.43 USD |
-2.29
|
$21.04B 23B USD | $0 0 USD | $87.3 95.43 USD | $89.3 97.62 USD | $21.04B 23B USD | 185.74 | $0.47 0.51 USD | |
| BioNTech SE 22UA.F | $86.8 94.88 USD |
-1.75
|
$20.92B 22.87B USD | $4.52K 4.94K USD | $86.15 94.17 USD | $90 98.38 USD | $20.92B 22.87B USD | 184.68 | $0.47 0.51 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.84 109.14 USD |
+0.79
|
$20.54B 22.45B USD | $0 0 USD | $99.72 109.01 USD | $99.84 109.14 USD | $20.54B 22.45B USD | 23.43 | $4.26 4.66 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.2 108.44 USD |
+0.18
|
$20.54B 22.45B USD | $531 580.45 USD | $99.2 108.44 USD | $99.2 108.44 USD | $20.54B 22.45B USD | 23.06 | $4.3 4.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
0
|
$20.31B 22.2B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $20.31B 22.2B USD | 24.66 | $1.5 1.64 USD | |
| The Cooper Companies, Inc. COO.MX | $1,715 101.55 USD |
0
|
$372.7B 22.07B USD | $187 11.07 USD | $1,715 101.55 USD | $1,715 101.55 USD | $372.7B 22.07B USD | 68.95 | $24.87 1.47 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $42.94 8.7 USD |
0
|
$108.84B 22.06B USD | $0 0 USD | $42.94 8.7 USD | $42.94 8.7 USD | $108.84B 22.06B USD | 0 | -$0.71 -0.1 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.87B — | $283 — | $133.33 — | $136.07 — | $21.87B — | 77.51 | $1.72 — | |
| Align Technology, Inc. ALGN.MX | $4,847 287 USD |
0
|
$364.89B 21.61B USD | $35 2.07 USD | $4,847 287 USD | $4,847 287 USD | $364.89B 21.61B USD | 43.47 | $111.48 6.6 USD | |
| Genmab A/S 0MGB.IL | $1,827.5 267.95 USD |
-0.65
|
$146.35B 21.46B USD | $12.38K 1.82K USD | $1,813 265.82 USD | $1,841 269.93 USD | $146.35B 21.46B USD | 25.82 | $70.77 10.38 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.85 9.29 USD |
-1.19
|
$105.73B 21.43B USD | $40 8.11 USD | $45.85 9.29 USD | $45.85 9.29 USD | $105.73B 21.43B USD | 0 | -$2.25 -0.4 USD | |
| Align Technology, Inc. A1LG34.SA | $328.81 66.64 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $328.81 66.64 USD | $328.81 66.64 USD | $103.39B 20.96B USD | 40.49 | $8.12 1.65 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $20 — | $25.73 — | $25.73 — | $20.89B — | 0 | -$2.25 — | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $148.1 161.89 USD |
+1.47
|
$18.89B 20.65B USD | $50 54.66 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.89B 20.65B USD | 0 | -$2.46 -2.6 USD | |
| Olympus Corporation OLY1.F | $15.78 17.24 USD |
+0.77
|
$18.6B 20.34B USD | $158 172.72 USD | $15.78 17.24 USD | $15.78 17.24 USD | $18.6B 20.34B USD | 121.34 | $0.13 0.14 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 72.50 | $0.16 0.17 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $16.05 17.54 USD |
-0.62
|
$18.18B 19.87B USD | $0 0 USD | $16.05 17.54 USD | $16.25 17.76 USD | $18.18B 19.87B USD | 0 | -$0.39 -0.4 USD | |
| Olympus OCPNF | $16 — |
0
|
$19.78B — | $200 — | $16 — | $16 — | $19.78B — | 114.28 | $0.14 — | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $321.83 19.06 USD |
0
|
$333.74B 19.76B USD | $2 0.12 USD | $321.83 19.06 USD | $321.83 19.06 USD | $333.74B 19.76B USD | 0 | -$11.39 -0.6 USD | |
| Align Technology, Inc. ALGN.VI | $239 261.26 USD |
-3.78
|
$17.99B 19.67B USD | $0 0 USD | $239 261.26 USD | $253 276.56 USD | $17.99B 19.67B USD | 42.52 | $5.62 6.14 USD | |
| Align Technology, Inc. AFW.F | $236.9 258.96 USD |
-5.81
|
$17.95B 19.62B USD | $8 8.75 USD | $236.9 258.96 USD | $251.5 274.92 USD | $17.95B 19.62B USD | 42.00 | $5.64 6.17 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$19.53B — | $500 — | $16.9 — | $17.24 — | $19.53B — | 0 | -$0.42 — | |
| BeiGene, Ltd. B1GN34.SA | $35.8 7.26 USD |
0
|
$95.96B 19.45B USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $95.96B 19.45B USD | 0 | -$3.11 -0.6 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $182.1 199.06 USD |
+1.17
|
$17.72B 19.37B USD | $20 21.86 USD | $179.85 196.6 USD | $182.1 199.06 USD | $17.72B 19.37B USD | 54.03 | $3.37 3.68 USD | |
| Illumina, Inc. ILMN.MX | $2,049.59 121.36 USD |
0
|
$326.5B 19.33B USD | $6 0.36 USD | $2,049.59 121.36 USD | $2,049.59 121.36 USD | $326.5B 19.33B USD | 0 | -$150.2 -8.8 USD | |
| Waters Corporation WAT.MX | $5,486.11 324.84 USD |
0
|
$325.43B 19.27B USD | $68 4.03 USD | $5,486.11 324.84 USD | $5,486.11 324.84 USD | $325.43B 19.27B USD | 29.24 | $187.62 11.11 USD | |
| Sonova Holding AG SONVF | $321.7 — |
0
|
$19.18B — | $957 — | $321.7 — | $321.7 — | $19.18B — | 28.64 | $11.23 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $180.1 196.87 USD |
-0.41
|
$17.52B 19.15B USD | $0 0 USD | $180.1 196.87 USD | $180.1 196.87 USD | $17.52B 19.15B USD | 53.44 | $3.37 3.68 USD | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
+2.02
|
$19.01B — | $1.55K — | $290.48 — | $303 — | $19.01B — | 128.93 | $2.35 — | |
| Sartorius Stedim Biotech SDMHF | $190 — |
-13.64
|
$18.93B — | $11 — | $190 — | $190 — | $18.93B — | 52.34 | $3.63 — | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.29B 18.9B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $17.29B 18.9B USD | 27.75 | $2.09 2.28 USD | |
| Illumina, Inc. I1LM34.SA | $116 23.51 USD |
-2.92
|
$92.86B 18.82B USD | $1 0.2 USD | $116 23.51 USD | $116 23.51 USD | $92.86B 18.82B USD | 0 | -$8.75 -1.7 USD | |
| Baxter International Inc. BAX.MX | $621.1 36.78 USD |
-0.46
|
$317.27B 18.79B USD | $1.24K 73.13 USD | $621.1 36.78 USD | $621.6 36.81 USD | $317.27B 18.79B USD | 0 | -$1.43 -0.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.51B 18.78B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.51B 18.78B USD | 22.72 | $10.06 11.45 USD | |
| BeiGene, Ltd. 49BA.F | $151 165.06 USD |
-0.66
|
$17.13B 18.72B USD | $40 43.73 USD | $151 165.06 USD | $153 167.25 USD | $17.13B 18.72B USD | 0 | -$7.02 -7.6 USD | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$92.34B 18.72B USD | $0 0 USD | $88.08 17.85 USD | $88.08 17.85 USD | $92.34B 18.72B USD | 0 | -$0.21 -0.04 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$310.54B 18.39B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $310.54B 18.39B USD | 41.49 | $86.19 5.1 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $267.8 54.28 USD |
+1.62
|
$90.39B 18.32B USD | $1 0.2 USD | $267.8 54.28 USD | $267.8 54.28 USD | $90.39B 18.32B USD | 42.71 | $6.27 1.27 USD | |
| Molina Healthcare, Inc. MHG.F | $285.8 312.42 USD |
+1.71
|
$16.75B 18.31B USD | $11 12.02 USD | $285.8 312.42 USD | $285.8 312.42 USD | $16.75B 18.31B USD | 16.66 | $17.15 18.75 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $29.59 32.35 USD |
-1.04
|
$16.67B 18.22B USD | $0 0 USD | $29.59 32.35 USD | $29.96 32.75 USD | $16.67B 18.22B USD | 39.45 | $0.75 0.82 USD | |
| BeiGene, Ltd. 49B.F | $11.6 12.68 USD |
+0.87
|
$16.66B 18.21B USD | $12 13.12 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.66B 18.21B USD | 0 | -$0.54 -0.5 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.35 8.03 USD |
0
|
$16.65B 18.2B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.65B 18.2B USD | 38.68 | $0.19 0.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.36 32.09 USD |
-1.44
|
$16.65B 18.2B USD | $1.2K 1.31K USD | $29.36 32.09 USD | $29.95 32.74 USD | $16.65B 18.2B USD | 39.14 | $0.75 0.82 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
-0.82
|
$16.49B 18.02B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.49B 18.02B USD | 112.09 | $0.43 0.47 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Astellas Pharma ALPMF | $10.02 — |
0
|
$17.97B — | $6K — | $10.02 — | $10.02 — | $17.97B — | 167.00 | $0.06 — | |
| Illumina, Inc. ILU.DE | $103.02 112.61 USD |
+1.5
|
$16.41B 17.94B USD | $120 131.18 USD | $101.38 110.82 USD | $103.02 112.61 USD | $16.41B 17.94B USD | 0 | -$7.59 -8.2 USD | |
| Illumina, Inc. ILMN.VI | $102.84 112.42 USD |
+1.22
|
$16.38B 17.91B USD | $0 0 USD | $101.68 111.15 USD | $102.84 112.42 USD | $16.38B 17.91B USD | 0 | -$7.54 -8.2 USD | |
| Waters Corporation WAZ.F | $271.9 297.22 USD |
-1.06
|
$16.29B 17.81B USD | $1 1.09 USD | $271.9 297.22 USD | $271.9 297.22 USD | $16.29B 17.81B USD | 28.65 | $9.49 10.37 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.01 — |
0
|
$17.79B — | $261 — | $51.49 — | $52.07 — | $17.79B — | 110.65 | $0.47 — | |
| Illumina, Inc. ILU.F | $101.16 110.58 USD |
-0.45
|
$16.12B 17.62B USD | $4 4.37 USD | $100.92 110.32 USD | $101.16 110.58 USD | $16.12B 17.62B USD | 0 | -$7.59 -8.2 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,565 92.67 USD |
0
|
$297.16B 17.6B USD | $53 3.14 USD | $1,565 92.67 USD | $1,565 92.67 USD | $297.16B 17.6B USD | 80.01 | $19.56 1.16 USD | |
| Baxter International Inc. BAX.VI | $31.47 34.4 USD |
+2.61
|
$16.04B 17.53B USD | $0 0 USD | $31.47 34.4 USD | $31.62 34.56 USD | $16.04B 17.53B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BTL.F | $31.28 34.19 USD |
+1.89
|
$16.03B 17.52B USD | $90 98.38 USD | $31.28 34.19 USD | $31.39 34.31 USD | $16.03B 17.52B USD | 0 | -$0.07 -0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
-1.71
|
$15.96B 17.45B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.96B 17.45B USD | 143.33 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
0
|
$15.96B 17.45B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.96B 17.45B USD | 148.33 | $0.06 0.07 USD | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 37.96 | $0.81 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $224.55 45.51 USD |
-2.02
|
$85.28B 17.28B USD | $700 141.88 USD | $224.29 45.46 USD | $224.56 45.51 USD | $85.28B 17.28B USD | 78.78 | $2.85 0.58 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Genmab A/S GMAB.VI | $246 268.91 USD |
+0.41
|
$15.8B 17.27B USD | $0 0 USD | $244.3 267.05 USD | $246 268.91 USD | $15.8B 17.27B USD | 22.12 | $11.12 12.16 USD | |
| Hologic, Inc. HOLX.VI | $67.5 73.79 USD |
+0.75
|
$15.75B 17.22B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.75B 17.22B USD | 37.50 | $1.8 1.97 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
0
|
$17.19B — | $1.75K — | $4.85 — | $4.85 — | $17.19B — | 10.77 | $0.45 — | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.6B 17.06B USD | $15 16.4 USD | $66.5 72.69 USD | $67.5 73.79 USD | $15.6B 17.06B USD | 36.74 | $1.81 1.98 USD | |
| Genmab A/S GNMSF | $260 — |
-3.21
|
$17.04B — | $20 — | $260 — | $260 — | $17.04B — | 21.59 | $12.04 — | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$82.13B 16.65B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $82.13B 16.65B USD | 16.49 | $19.93 4.04 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $245.1 267.93 USD |
+1.66
|
$15.05B 16.46B USD | $0 0 USD | $242.2 264.76 USD | $245.1 267.93 USD | $15.05B 16.46B USD | 113.47 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $245.4 268.26 USD |
+1.83
|
$15.05B 16.46B USD | $58 63.4 USD | $240.8 263.23 USD | $245.7 268.58 USD | $15.05B 16.46B USD | 113.61 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.2 40.66 USD |
-3.63
|
$15.05B 16.46B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $15.05B 16.46B USD | 86.51 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $193 210.98 USD |
-4.46
|
$15.05B 16.46B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $15.05B 16.46B USD | 89.35 | $2.16 2.36 USD | |
| Royalty Pharma plc RPD.F | $24.91 27.23 USD |
+0.36
|
$14.98B 16.37B USD | $2K 2.19K USD | $24.91 27.23 USD | $25.1 27.44 USD | $14.98B 16.37B USD | 15.00 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.MU | $25.5 27.87 USD |
0
|
$14.98B 16.37B USD | $75 81.99 USD | $25.5 27.87 USD | $25.5 27.87 USD | $14.98B 16.37B USD | 15.36 | $1.66 1.81 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $78.42 85.72 USD |
+0.44
|
$14.89B 16.28B USD | $0 0 USD | $78.42 85.72 USD | $78.68 86.01 USD | $14.89B 16.28B USD | 80.02 | $0.98 1.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $78.4 85.7 USD |
+0.03
|
$14.89B 16.27B USD | $85 92.92 USD | $78.4 85.7 USD | $78.4 85.7 USD | $14.89B 16.27B USD | 79.19 | $0.99 1.08 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$15.89B — | $2 — | $213 — | $213 — | $15.89B — | 91.02 | $2.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||