결과 페이지 34 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$467.23B 27.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $467.23B 27.67B USD | 39.37 | $41.68 2.47 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,356 376.35 USD |
0
|
$462.99B 27.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.99B 27.41B USD | 45.45 | $139.83 8.28 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $25.53 27.9 USD |
-0.7
|
$25.08B 27.41B USD | $0 0 USD | $25.53 27.9 USD | $25.53 27.9 USD | $25.08B 27.41B USD | 0 | -$3.17 -3.4 USD | |
| Coloplast A/S CBHD.F | $111.05 121.39 USD |
+1.23
|
$24.99B 27.32B USD | $23 25.14 USD | $108.95 119.1 USD | $111.05 121.39 USD | $24.99B 27.32B USD | 36.89 | $3.01 3.29 USD | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.2B — | $784 — | $121 — | $121.99 — | $27.2B — | 37.57 | $3.22 — | |
| Bayer Aktiengesellschaft BAYA.F | $6.2 6.78 USD |
-1.59
|
$24.77B 27.08B USD | $1.25K 1.37K USD | $6.2 6.78 USD | $6.2 6.78 USD | $24.77B 27.08B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S COLO.VI | $109.5 119.7 USD |
-0.14
|
$24.65B 26.95B USD | $0 0 USD | $109.5 119.7 USD | $109.5 119.7 USD | $24.65B 26.95B USD | 36.50 | $3 3.28 USD | |
| ICON Public Limited Company IJF.F | $293.9 321.27 USD |
-1.04
|
$24.33B 26.59B USD | $1 1.09 USD | $293.9 321.27 USD | $293.9 321.27 USD | $24.33B 26.59B USD | 38.36 | $7.66 8.37 USD | |
| Coloplast A/S CBH.F | $10.5 11.48 USD |
-1.87
|
$24.23B 26.48B USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.23B 26.48B USD | 35.00 | $0.3 0.33 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.56 | $4.1 4.66 USD | |
| Terumo TRUMF | $17.53 — |
0
|
$26.03B — | $132 — | $17.53 — | $17.53 — | $26.03B — | 38.95 | $0.45 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $48.6 9.85 USD |
0
|
$128.33B 26.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.33B 26.01B USD | 41.18 | $1.18 0.24 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Cardinal Health, Inc. CLH.F | $96.6 105.6 USD |
+0.02
|
$23.61B 25.81B USD | $100 109.31 USD | $96.6 105.6 USD | $96.6 105.6 USD | $23.61B 25.81B USD | 45.78 | $2.11 2.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.54 26.83 USD |
+1.83
|
$23B 25.14B USD | $1.64K 1.8K USD | $24.02 26.26 USD | $24.57 26.86 USD | $23B 25.14B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.3 26.56 USD |
+1.46
|
$22.92B 25.05B USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $22.92B 25.05B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24 26.24 USD |
+0.84
|
$22.78B 24.9B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.78B 24.9B USD | 0 | -$0.83 -0.9 USD | |
| argenx SE A1RG34.SA | $82.96 16.81 USD |
0
|
$122.84B 24.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.84B 24.9B USD | 0 | -$30.92 -6.2 USD | |
| Terumo Corporation TUO.F | $15.1 16.51 USD |
+0.67
|
$22.77B 24.89B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.77B 24.89B USD | 35.95 | $0.42 0.46 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 23.69 | $85.03 5.03 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $298.1 325.86 USD |
+0.1
|
$21.98B 24.02B USD | $30 32.79 USD | $298.1 325.86 USD | $298.1 325.86 USD | $21.98B 24.02B USD | 42.22 | $7.06 7.72 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $25.82 — |
+13.74
|
$23.76B — | $0 — | $25.82 — | $25.82 — | $23.76B — | 0 | -$2.25 — | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
0
|
$117.08B 23.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.08B 23.73B USD | 39.21 | $1.51 0.31 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioNTech SE 0A3M.IL | $85.75 — |
-0.15
|
$23.59B — | $2.62K — | $85.75 — | $85.75 — | $23.59B — | 4.76 | $18 — | |
| argenx SE ARGX.VI | $353.6 386.53 USD |
+1
|
$21.22B 23.2B USD | $0 0 USD | $353.6 386.53 USD | $353.6 386.53 USD | $21.22B 23.2B USD | 0 | -$5.29 -5.7 USD | |
| argenx SE 1AE.F | $351.3 384.02 USD |
+0.34
|
$21.09B 23.05B USD | $10 10.93 USD | $351.3 384.02 USD | $351.3 384.02 USD | $21.09B 23.05B USD | 0 | -$5.29 -5.7 USD | |
| argenx SE 1AEA.F | $348 380.41 USD |
0
|
$21.01B 22.97B USD | $19 20.77 USD | $348 380.41 USD | $348 380.41 USD | $21.01B 22.97B USD | 0 | -$5.29 -5.7 USD | |
| BioNTech SE B1NT34.SA | $28.2 5.72 USD |
-3.46
|
$113.16B 22.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.16B 22.94B USD | 165.88 | $0.17 0.03 USD | |
| argenx SE ARGNF | $373.5 — |
0
|
$22.72B — | $1K — | $373.5 — | $373.5 — | $22.72B — | 0 | -$5.68 — | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $44.19 8.96 USD |
0
|
$111.79B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.79B 22.66B USD | 0 | -$0.72 -0.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.4 108.66 USD |
+0.14
|
$20.47B 22.37B USD | $0 0 USD | $99.4 108.66 USD | $99.4 108.66 USD | $20.47B 22.37B USD | 23.17 | $4.29 4.69 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $98.92 108.13 USD |
+0.02
|
$20.44B 22.35B USD | $531 580.45 USD | $98.92 108.13 USD | $98.92 108.13 USD | $20.44B 22.35B USD | 23.05 | $4.29 4.69 USD | |
| The Cooper Companies, Inc. COO.MX | $1,696 100.42 USD |
0
|
$368.57B 21.82B USD | $779 46.13 USD | $0 0 USD | $0 0 USD | $368.57B 21.82B USD | 68.19 | $24.87 1.47 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.2 39.57 USD |
-1.09
|
$19.9B 21.75B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.9B 21.75B USD | 24.29 | $1.49 1.63 USD | |
| BioNTech SE 22UA.F | $80.1 87.56 USD |
+1.97
|
$19.74B 21.58B USD | $50 54.66 USD | $79.6 87.01 USD | $81.25 88.82 USD | $19.74B 21.58B USD | 170.42 | $0.47 0.51 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.26B — | $283 — | $133.33 — | $136.07 — | $21.26B — | 77.51 | $1.72 — | |
| BioNTech SE BNTX.VI | $80.55 88.05 USD |
+0.44
|
$19.44B 21.25B USD | $0 0 USD | $80.55 88.05 USD | $80.55 88.05 USD | $19.44B 21.25B USD | 171.38 | $0.47 0.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $46.3 9.38 USD |
0
|
$104.46B 21.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46B 21.17B USD | 0 | -$2.29 -0.4 USD | |
| Genmab A/S 0MGB.IL | $1,791 262.6 USD |
+0.9
|
$143.42B 21.03B USD | $2.02K 295.73 USD | $1,754.5 257.25 USD | $1,791 262.6 USD | $143.42B 21.03B USD | 25.30 | $70.77 10.38 USD | |
| Align Technology, Inc. ALGN.MX | $4,620 273.56 USD |
0
|
$347.8B 20.59B USD | $23 1.36 USD | $0 0 USD | $0 0 USD | $347.8B 20.59B USD | 41.32 | $111.8 6.62 USD | |
| Align Technology, Inc. A1LG34.SA | $328.81 66.64 USD |
0
|
$99.24B 20.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.24B 20.11B USD | 39.85 | $8.25 1.67 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+0.93
|
$18.32B 20.02B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.32B 20.02B USD | 68.12 | $0.16 0.17 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $321.83 19.06 USD |
0
|
$333.74B 19.76B USD | $21 1.24 USD | $0 0 USD | $0 0 USD | $333.74B 19.76B USD | 0 | -$11.39 -0.6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $140.9 154.02 USD |
-0.84
|
$17.97B 19.64B USD | $50 54.66 USD | $140.9 154.02 USD | $140.9 154.02 USD | $17.97B 19.64B USD | 0 | -$2.46 -2.6 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.85 17.33 USD |
+0.32
|
$17.95B 19.62B USD | $0 0 USD | $15.85 17.33 USD | $15.85 17.33 USD | $17.95B 19.62B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$19.53B — | $500 — | $16.9 — | $17.24 — | $19.53B — | 0 | -$0.42 — | |
| Illumina, Inc. ILMN.MX | $2,049.59 121.36 USD |
0
|
$326.5B 19.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.5B 19.33B USD | 0 | -$150.2 -8.8 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $281.61 57.08 USD |
0
|
$94.95B 19.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.95B 19.25B USD | 44.27 | $6.36 1.29 USD | |
| Olympus Corporation OLY1.F | $14.92 16.31 USD |
-0.43
|
$17.55B 19.19B USD | $158 172.72 USD | $14.92 16.31 USD | $14.92 16.31 USD | $17.55B 19.19B USD | 114.76 | $0.13 0.14 USD | |
| Sonova Holding AG SONVF | $321.7 — |
0
|
$19.18B — | $957 — | $321.7 — | $321.7 — | $19.18B — | 28.51 | $11.28 — | |
| Illumina, Inc. I1LM34.SA | $118.17 23.95 USD |
0
|
$94.12B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.12B 19.08B USD | 0 | -$8.87 -1.7 USD | |
| Waters Corporation WAT.MX | $5,414.03 320.58 USD |
0
|
$321.84B 19.06B USD | $201 11.9 USD | $0 0 USD | $0 0 USD | $321.84B 19.06B USD | 28.81 | $187.87 11.12 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$320.79B 18.99B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $320.79B 18.99B USD | 41.49 | $86.19 5.1 USD | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$93.55B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.55B 18.96B USD | 0 | -$0.21 -0.04 USD | |
| BeiGene, Ltd. B1GN34.SA | $35.8 7.26 USD |
0
|
$93.18B 18.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.18B 18.89B USD | 0 | -$3.16 -0.6 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $174.1 190.31 USD |
0
|
$17.25B 18.86B USD | $0 0 USD | $174.1 190.31 USD | $174.1 190.31 USD | $17.25B 18.86B USD | 51.81 | $3.36 3.67 USD | |
| Baxter International Inc. BAX.MX | $621.1 36.78 USD |
0
|
$316.76B 18.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.76B 18.76B USD | 0 | -$1.43 -0.08 USD | |
| Olympus OCPNF | $16 — |
0
|
$18.65B — | $200 — | $16 — | $16 — | $18.65B — | 114.28 | $0.14 — | |
| Align Technology, Inc. ALGN.VI | $226.5 247.6 USD |
+0.44
|
$17.05B 18.64B USD | $0 0 USD | $226.5 247.6 USD | $226.5 247.6 USD | $17.05B 18.64B USD | 40.15 | $5.64 6.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $152.45 166.65 USD |
-1.36
|
$17.02B 18.61B USD | $55 60.12 USD | $152.45 166.65 USD | $152.45 166.65 USD | $17.02B 18.61B USD | 45.50 | $3.35 3.66 USD | |
| Align Technology, Inc. AFW.F | $225 245.96 USD |
+0.04
|
$16.99B 18.57B USD | $14 15.3 USD | $225 245.96 USD | $225 245.96 USD | $16.99B 18.57B USD | 39.89 | $5.64 6.17 USD | |
| Sartorius Stedim Biotech SDMHF | $190 — |
0
|
$18.53B — | $11 — | $190 — | $190 — | $18.53B — | 52.92 | $3.59 — | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
0
|
$16.92B 18.5B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $16.92B 18.5B USD | 26.41 | $2.12 2.32 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.07B 18.29B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.07B 18.29B USD | 22.72 | $10.06 11.45 USD | |
| Molina Healthcare, Inc. MHG.F | $284 310.45 USD |
+0.14
|
$16.71B 18.27B USD | $11 12.02 USD | $284 310.45 USD | $284 310.45 USD | $16.71B 18.27B USD | 16.55 | $17.16 18.76 USD | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
+2.02
|
$18.09B — | $1.55K — | $290.48 — | $303 — | $18.09B — | 130.04 | $2.33 — | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Astellas Pharma ALPMF | $10.02 — |
0
|
$18B — | $6K — | $10.02 — | $10.02 — | $18B — | 167.00 | $0.06 — | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Waters Corporation WAZ.F | $270.8 296.02 USD |
+0.07
|
$16.27B 17.79B USD | $1 1.09 USD | $270.8 296.02 USD | $270.8 296.02 USD | $16.27B 17.79B USD | 28.59 | $9.47 10.35 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $231 46.82 USD |
0
|
$87.72B 17.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.72B 17.78B USD | 79.93 | $2.89 0.59 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $28.57 31.23 USD |
+0.25
|
$16.1B 17.6B USD | $0 0 USD | $28.57 31.23 USD | $28.57 31.23 USD | $16.1B 17.6B USD | 38.09 | $0.75 0.82 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,565 92.67 USD |
0
|
$297.16B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.16B 17.6B USD | 80.01 | $19.56 1.16 USD | |
| Illumina, Inc. ILMN.VI | $100.68 110.06 USD |
+0.24
|
$16.07B 17.57B USD | $0 0 USD | $100.68 110.06 USD | $100.68 110.06 USD | $16.07B 17.57B USD | 0 | -$7.59 -8.2 USD | |
| Illumina, Inc. ILU.F | $99.88 109.18 USD |
+0.21
|
$16.07B 17.56B USD | $100 109.31 USD | $99.88 109.18 USD | $99.88 109.18 USD | $16.07B 17.56B USD | 0 | -$7.58 -8.2 USD | |
| Baxter International Inc. BTL.F | $31.21 34.12 USD |
+0.39
|
$16.07B 17.56B USD | $18 19.68 USD | $31.18 34.08 USD | $31.21 34.12 USD | $16.07B 17.56B USD | 0 | -$0.07 -0.07 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7 7.65 USD |
0
|
$16.06B 17.55B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $16.06B 17.55B USD | 36.84 | $0.19 0.21 USD | |
| Baxter International Inc. BAX.VI | $31.4 34.32 USD |
+0.21
|
$16.04B 17.53B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $16.04B 17.53B USD | 0 | -$0.07 -0.07 USD | |
| Illumina, Inc. ILU.DE | $100.38 109.73 USD |
0
|
$16.03B 17.53B USD | $20 21.86 USD | $100.38 109.73 USD | $100.38 109.73 USD | $16.03B 17.53B USD | 0 | -$7.59 -8.2 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.33 30.97 USD |
-0.35
|
$16B 17.49B USD | $215 235.02 USD | $28.33 30.97 USD | $28.45 31.1 USD | $16B 17.49B USD | 38.28 | $0.74 0.81 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
0
|
$15.96B 17.44B USD | $62 67.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.96B 17.44B USD | 148.33 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.5 9.29 USD |
0
|
$15.89B 17.37B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $15.89B 17.37B USD | 141.66 | $0.06 0.07 USD | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 38.43 | $0.8 — | |
| BeiGene, Ltd. 49BA.F | $143 156.32 USD |
-0.69
|
$15.83B 17.31B USD | $40 43.73 USD | $143 156.32 USD | $143 156.32 USD | $15.83B 17.31B USD | 0 | -$7.03 -7.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BeiGene, Ltd. 49B.F | $10.9 11.92 USD |
-0.91
|
$15.8B 17.27B USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $15.8B 17.27B USD | 0 | -$0.54 -0.5 USD | |
| Hologic, Inc. HO1.F | $66 72.15 USD |
0
|
$15.53B 16.98B USD | $15 16.4 USD | $66 72.15 USD | $66 72.15 USD | $15.53B 16.98B USD | 36.46 | $1.81 1.98 USD | |
| Hologic, Inc. HOLX.VI | $66.5 72.69 USD |
0
|
$15.53B 16.98B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.53B 16.98B USD | 36.74 | $1.81 1.98 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$82.99B 16.82B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $82.99B 16.82B USD | 16.26 | $20.22 4.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Genmab A/S GNMSF | $260 — |
0
|
$16.63B — | $20 — | $260 — | $260 — | $16.63B — | 21.73 | $11.96 — | |
| Genmab A/S GMAB.VI | $236.1 258.09 USD |
-0.04
|
$15.1B 16.51B USD | $0 0 USD | $236.1 258.09 USD | $236.1 258.09 USD | $15.1B 16.51B USD | 21.21 | $11.13 12.17 USD | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.47B — | $2 — | $213 — | $213 — | $16.47B — | 91.81 | $2.32 — | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $78.8 86.14 USD |
+0.43
|
$14.96B 16.36B USD | $0 0 USD | $78.8 86.14 USD | $78.8 86.14 USD | $14.96B 16.36B USD | 79.59 | $0.99 1.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $78.44 85.75 USD |
-0.28
|
$14.89B 16.28B USD | $25 27.33 USD | $78.44 85.75 USD | $78.44 85.75 USD | $14.89B 16.28B USD | 80.04 | $0.98 1.07 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
0
|
$16.17B — | $1 — | $4.7 — | $4.85 — | $16.17B — | 10.77 | $0.45 — | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Royalty Pharma plc RPD.F | $25.24 27.59 USD |
+0.84
|
$14.73B 16.1B USD | $200 218.63 USD | $25.24 27.59 USD | $25.24 27.59 USD | $14.73B 16.1B USD | 15.20 | $1.66 1.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||