결과 페이지 33 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopharm Group Co. Ltd. X2S.F | €2.34 2.56 USD |
+1.83
|
€6.85B 7.48B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €6.85B 7.48B USD | 9.00 | €0.26 0.28 USD | |
| Demant A/S WILYY | $17.53 — |
+1.86
|
$7.47B — | $39.00 — | $17.00 — | $17.00 — | $7.47B — | 18.26 | $0.96 — | |
| Masimo Corporation 3M4.F | €125.75 137.46 USD |
-0.63
|
€6.75B 7.38B USD | €4.00 4.37 USD | €125.75 137.46 USD | €125.75 137.46 USD | €6.75B 7.38B USD | 0 | -€3.94 -4.3 USD | |
| Grifols, S.A. GIKLY | $6.01 — |
0
|
$7.36B — | $50.00 — | $6.70 — | $6.70 — | $7.36B — | 18.78 | $0.32 — | |
| AptarGroup, Inc. AGT.F | €102.40 111.94 USD |
-0.58
|
€6.72B 7.35B USD | €10.00 10.93 USD | €101.80 111.28 USD | €102.40 111.94 USD | €6.72B 7.35B USD | 18.99 | €5.39 5.89 USD | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.80 | $1.93 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €85.50 93.46 USD |
+2.4
|
€6.69B 7.31B USD | €75.00 81.99 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.69B 7.31B USD | 0 | -€2.68 -2.9 USD | |
| Grifols, S.A. OZTA.F | €10.58 11.57 USD |
-2.26
|
€6.66B 7.28B USD | €175.00 191.3 USD | €10.58 11.57 USD | €10.58 11.57 USD | €6.66B 7.28B USD | 19.23 | €0.55 0.6 USD | |
| Demant A/S DEMA.VI | €30.86 33.73 USD |
+1.78
|
€6.57B 7.19B USD | €0.00 0 USD | €30.68 33.54 USD | €30.86 33.73 USD | €6.57B 7.19B USD | 18.47 | €1.67 1.83 USD | |
| Demant A/S WDH1.F | €30.56 33.41 USD |
+2.96
|
€6.51B 7.12B USD | €3.20K 3.5K USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.51B 7.12B USD | 18.29 | €1.67 1.83 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Demant A/S WDH.F | €15.20 16.62 USD |
+2.7
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| ALK-Abelló A/S AKBLF | $33.00 — |
0
|
$7.01B — | $100.00 — | $22.35 — | $22.35 — | $7.01B — | 47.82 | $0.69 — | |
| ALK-Abelló A/S 4AJ0.F | €27.46 30.02 USD |
+0.15
|
€6.34B 6.93B USD | €47.00 51.38 USD | €27.46 30.02 USD | €27.46 30.02 USD | €6.34B 6.93B USD | 45.76 | €0.60 0.66 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
-0.27
|
€6.29B 6.88B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.29B 6.88B USD | 5.22 | €3.53 3.86 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
-4.49
|
$6.80B — | $500.00 — | $14.00 — | $14.00 — | $6.80B — | 18.82 | $0.70 — | |
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-9.01
|
€6.20B 6.78B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.20B 6.78B USD | 18.70 | €0.27 0.3 USD | |
| Yuhan Corporation 000100.KS | ₩119,800 90.43 USD |
+6.58
|
₩9T 6.77B USD | ₩1M 824.85 USD | ₩113,800 85.9 USD | ₩120,800 91.18 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-0.62
|
€6.18B 6.75B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.18B 6.75B USD | 0 | -€4.57 -4.9 USD | |
| Krka, d. d. KRK.WA | PLN 860.00 218.59 USD |
-3.37
|
PLN 26.27B 6.68B USD | PLN 17.00 4.32 USD | PLN 860.00 218.59 USD | PLN 906.00 230.28 USD | PLN 26.27B 6.68B USD | 16.23 | PLN 52.96 13.46 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.84 5.29 USD |
+1.26
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.84 5.29 USD | €4.90 5.36 USD | €6.08B 6.65B USD | 53.77 | €0.09 0.1 USD | |
| Yuhan Corporation 000105.KS | ₩105,500 79.64 USD |
+4.46
|
₩9T 6.63B USD | ₩10K 7.71 USD | ₩101,800 76.84 USD | ₩105,900 79.94 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
| Sysmex SSMXF | $9.99 — |
0
|
$6.59B — | $100.00 — | $13.30 — | $13.30 — | $6.59B — | 20.38 | $0.49 — | |
| Axsome Therapeutics, Inc. 19X.F | €119.30 130.41 USD |
+0.63
|
€6.01B 6.57B USD | €20.00 21.86 USD | €119.30 130.41 USD | €119.30 130.41 USD | €6.01B 6.57B USD | 0 | -€4.04 -4.4 USD | |
| Stevanato Group S.p.A. 87N.F | €20.80 22.74 USD |
+0.97
|
€6.01B 6.57B USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €6.01B 6.57B USD | 40.78 | €0.51 0.56 USD | |
| Biocon Limited BIOCON.BO | ₹406.35 4.92 USD |
+5.52
|
₹542.51B 6.56B USD | ₹813.28K 9.84K USD | ₹381.65 4.62 USD | ₹408.80 4.95 USD | ₹542.51B 6.56B USD | 126.98 | ₹3.20 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,847.05 22.35 USD |
+1.59
|
₹541.95B 6.56B USD | ₹20.47K 247.69 USD | ₹1,808.00 21.87 USD | ₹1,861.00 22.52 USD | ₹541.95B 6.56B USD | 69.10 | ₹26.73 0.32 USD | |
| Sonic Healthcare Limited SAB.F | €11.75 12.84 USD |
+0.51
|
€5.96B 6.51B USD | €4.00 4.37 USD | €11.75 12.84 USD | €11.75 12.84 USD | €5.96B 6.51B USD | 19.58 | €0.60 0.66 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹989.20 11.97 USD |
+0.33
|
₹533.99B 6.46B USD | ₹34.88K 421.97 USD | ₹985.00 11.92 USD | ₹998.00 12.07 USD | ₹533.99B 6.46B USD | 77.76 | ₹12.72 0.15 USD | |
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-2.3
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.91B 6.46B USD | 20.23 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.00 8.75 USD |
-2.44
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.90B 6.45B USD | 19.04 | €0.42 0.46 USD | |
| Getinge AB (publ) GTN.F | €20.08 21.95 USD |
+2.48
|
€5.70B 6.24B USD | €100.00 109.31 USD | €20.08 21.95 USD | €20.08 21.95 USD | €5.70B 6.24B USD | 29.52 | €0.68 0.74 USD | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Getinge AB (publ) GNGBY | $23.31 — |
+2.55
|
$6.18B — | $100.00 — | $23.31 — | $23.31 — | $6.18B — | 29.50 | $0.79 — | |
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+10.23
|
€5.60B 6.12B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.60B 6.12B USD | 0 | -€4.20 -4.5 USD | |
| ConvaTec Group PLC 2CVU.F | €10.90 11.92 USD |
+0.93
|
€5.56B 6.08B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.56B 6.08B USD | 29.45 | €0.37 0.4 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 205.80 30.17 USD |
+37.7
|
DKK 41.31B 6.06B USD | DKK 45.00 6.6 USD | DKK 204.40 29.97 USD | DKK 206.40 30.26 USD | DKK 41.31B 6.06B USD | 127.82 | DKK 1.61 0.24 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
-9.18
|
$5.95B — | $104.00 — | $12.22 — | $12.22 — | $5.95B — | 15.17 | $0.73 — | |
| Bruker Corporation BKD.F | €35.77 39.1 USD |
+1.05
|
€5.43B 5.94B USD | €286.00 312.64 USD | €35.77 39.1 USD | €35.77 39.1 USD | €5.43B 5.94B USD | 0 | -€0.14 -0.1 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.00 42.63 USD |
+5.98
|
€5.38B 5.89B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.38B 5.89B USD | 0 | -€4.20 -4.5 USD | |
| Chemed Corporation CXM.F | €380.00 415.39 USD |
+1.6
|
€5.36B 5.86B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.36B 5.86B USD | 23.25 | €16.34 17.86 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.00 28.6 USD |
+0.8
|
SEK 59.98B 5.85B USD | SEK 358.00 34.95 USD | SEK 293.00 28.6 USD | SEK 293.60 28.66 USD | SEK 59.98B 5.85B USD | 147.23 | SEK 1.99 0.19 USD | |
| Zealand Pharma A/S ZLDPF | $73.28 — |
+6.14
|
$5.74B — | $500.00 — | $72.55 — | $73.82 — | $5.74B — | 5.10 | $14.36 — | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
0
|
€5.22B 5.7B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.22B 5.7B USD | 0 | -€1.40 -1.5 USD | |
| RadNet, Inc. PQIA.F | €67.50 73.79 USD |
-0.74
|
€5.21B 5.69B USD | €168.00 183.65 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.21B 5.69B USD | 0 | -€0.14 -0.1 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-5.88
|
€5.18B 5.67B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.18B 5.67B USD | 28.44 | €0.09 0.1 USD | |
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | |
| Legend Biotech Corporation 9LB.F | €27.60 30.17 USD |
0
|
€5.17B 5.65B USD | €150.00 163.97 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.17B 5.65B USD | 0 | -€1.54 -1.6 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.90 11.92 USD |
+3.81
|
€5.12B 5.6B USD | €75.00 81.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.12B 5.6B USD | 17.30 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.90 11.92 USD |
+3.81
|
€5.12B 5.6B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.12B 5.6B USD | 17.30 | €0.63 0.69 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.62 38.94 USD |
+0.03
|
€5.07B 5.54B USD | €452.00 494.1 USD | €35.62 38.94 USD | €35.62 38.94 USD | €5.07B 5.54B USD | 0 | -€1.04 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.22 2.43 USD |
+1.83
|
€5.05B 5.52B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.05B 5.52B USD | 10.09 | €0.22 0.24 USD | |
| Krystal Biotech, Inc. 4KB.SG | €174.50 190.75 USD |
+0.49
|
€5.05B 5.52B USD | €0.00 0 USD | €174.50 190.75 USD | €174.50 190.75 USD | €5.05B 5.52B USD | 30.24 | €5.77 6.31 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.45 190.7 USD |
+1.6
|
€5.05B 5.52B USD | €200.00 218.63 USD | €174.45 190.7 USD | €174.45 190.7 USD | €5.05B 5.52B USD | 30.23 | €5.77 6.31 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,506.70 30.33 USD |
+1.23
|
₹450.02B 5.44B USD | ₹123.10K 1.49K USD | ₹2,473.10 29.92 USD | ₹2,536.60 30.69 USD | ₹450.02B 5.44B USD | 44.39 | ₹56.46 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,505.90 30.32 USD |
+1.18
|
₹449.80B 5.44B USD | ₹3.61K 43.7 USD | ₹2,477.50 29.97 USD | ₹2,536.00 30.68 USD | ₹449.80B 5.44B USD | 44.37 | ₹56.47 0.68 USD | |
| Sumitomo Pharma DNPUF | $13.00 — |
0
|
$5.42B — | $100.00 — | $13.00 — | $13.00 — | $5.42B — | 5.13 | $2.53 — | |
| Teleflex Incorporated TBH.F | €96.00 104.94 USD |
+3.78
|
€4.93B 5.39B USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.93B 5.39B USD | 0 | -€6.21 -6.7 USD | |
| Gedeon Richter PLC RIG2.F | €25.34 27.7 USD |
+1.2
|
€4.93B 5.39B USD | €550.00 601.22 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.93B 5.39B USD | 8.04 | €3.15 3.44 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.40 13.55 USD |
+5.98
|
€4.93B 5.39B USD | €150.00 163.97 USD | €11.90 13.01 USD | €12.40 13.55 USD | €4.93B 5.39B USD | 5.66 | €2.19 2.39 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.63 29.1 USD |
+2.88
|
€4.91B 5.36B USD | €300.00 327.94 USD | €26.63 29.1 USD | €26.63 29.1 USD | €4.91B 5.36B USD | 11.09 | €2.40 2.62 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
+2.92
|
R$26.26B 5.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.26B 5.32B USD | 0 | -R$3.79 -0.7 USD | |
| Alkermes plc 8AK.F | €28.80 31.48 USD |
+3.6
|
€4.76B 5.2B USD | €154.00 168.34 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.76B 5.2B USD | 16.55 | €1.74 1.9 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+0.55
|
€4.66B 5.09B USD | €1.23K 1.34K USD | €18.30 20 USD | €18.30 20 USD | €4.66B 5.09B USD | 12.62 | €1.45 1.59 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.99 | $2.51 — | |
| Merit Medical Systems, Inc. MM3.F | €76.00 83.08 USD |
+0.66
|
€4.52B 4.94B USD | €60.00 65.59 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.52B 4.94B USD | 45.23 | €1.68 1.84 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.63 — |
-0.12
|
$4.88B — | $48.00 — | $41.25 — | $41.65 — | $4.88B — | 26.18 | $1.59 — | |
| Glaukos Corporation 6GJ.F | €76.50 83.62 USD |
+1.32
|
€4.43B 4.84B USD | €41.00 44.82 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.43B 4.84B USD | 0 | -€1.34 -1.4 USD | |
| uniQure N.V. UQ1.F | €27.05 29.57 USD |
+21.35
|
€4.37B 4.78B USD | €90.00 98.38 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.37B 4.78B USD | 0 | -€3.81 -4.1 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩170,700 128.85 USD |
+17.56
|
₩6T 4.69B USD | ₩3M 2.04K USD | ₩148,000 111.72 USD | ₩171,200 129.23 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Hikma Pharmaceuticals PLC HKMPY | $42.07 — |
+2.66
|
$4.66B — | $14.00 — | $40.96 — | $42.33 — | $4.66B — | 12.59 | $3.34 — | |
| ABL Bio Inc. 298380.KQ | ₩126,700 95.64 USD |
+29.95
|
₩6T 4.64B USD | ₩749K 565.01 USD | ₩99,100 74.8 USD | ₩126,700 95.64 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | |
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
+0.98
|
€4.24B 4.64B USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €4.24B 4.64B USD | 412.00 | €0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
+0.58
|
€4.22B 4.62B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.22B 4.62B USD | 286.66 | €0.06 0.07 USD | |
| DiaSorin S.p.A. 34D.F | €60.36 65.98 USD |
+1.99
|
€4.22B 4.61B USD | €245.00 267.82 USD | €60.36 65.98 USD | €60.36 65.98 USD | €4.22B 4.61B USD | 17.39 | €3.47 3.79 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
-0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.20B 4.59B USD | 25.85 | €0.35 0.38 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩479,500 361.94 USD |
+5.62
|
₩6T 4.59B USD | ₩387K 292 USD | ₩466,750 352.32 USD | ₩494,000 372.89 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.58B — | $333.00 — | $1.82 — | $1.82 — | $4.58B — | 0 | -$0.04 — | |
| Hikma Pharmaceuticals HKMPF | $20.67 — |
+0.88
|
$4.58B — | $300.00 — | $20.67 — | $20.67 — | $4.58B — | 12.37 | $1.67 — | |
| DiaSorin S.p.A. DIAS.VI | €60.90 66.57 USD |
+0.2
|
€4.15B 4.53B USD | €0.00 0 USD | €60.62 66.27 USD | €60.90 66.57 USD | €4.15B 4.53B USD | 17.60 | €3.46 3.78 USD | |
| Genscript Biotech Corporation G51.F | €1.87 2.04 USD |
+5.61
|
€4.12B 4.51B USD | €325.00 355.27 USD | €1.87 2.04 USD | €1.87 2.04 USD | €4.12B 4.51B USD | 0 | -€0.03 -0.03 USD | |
| Sotera Health Company SH5.MU | €13.80 15.09 USD |
+0.73
|
€4.10B 4.49B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €4.10B 4.49B USD | 81.17 | €0.17 0.19 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,155 21.3 USD |
+0.16
|
¥657B 4.43B USD | ¥310K 2.09K USD | ¥3,113 21.01 USD | ¥3,163 21.35 USD | ¥657B 4.43B USD | 34.18 | ¥92 0.62 USD | |
| Viking Therapeutics, Inc. 1VT.F | €35.71 39.04 USD |
+7.08
|
€4.04B 4.41B USD | €352.00 384.78 USD | €35.71 39.04 USD | €36.58 39.99 USD | €4.04B 4.41B USD | 0 | -€1.83 -2.0004 USD | |
| Carl Zeiss Meditec AG CZMWY | $49.44 — |
+0.77
|
$4.39B — | $4.39K — | $49.02 — | $49.37 — | $4.39B — | 24.96 | $1.98 — | |
| Fielmann Group AG FIE.VI | €44.30 48.43 USD |
+0.68
|
€4.00B 4.38B USD | €0.00 0 USD | €44.00 48.1 USD | €44.30 48.43 USD | €4.00B 4.38B USD | 20.41 | €2.17 2.37 USD | |
| Fielmann Group AG FIE1.F | €8.50 9.29 USD |
+0.59
|
€4.00B 4.37B USD | €475.00 519.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.00B 4.37B USD | 19.76 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.74 47.81 USD |
+3.21
|
€3.97B 4.34B USD | €20.00 21.86 USD | €42.84 46.83 USD | €43.74 47.81 USD | €3.97B 4.34B USD | 25.57 | €1.71 1.87 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.33B — | $100.00 — | $17.25 — | $17.25 — | $4.33B — | 39.20 | $0.44 — | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,760.70 21.3 USD |
+0.11
|
₹357.60B 4.33B USD | ₹20.64K 249.65 USD | ₹1,736.00 21 USD | ₹1,787.65 21.63 USD | ₹357.60B 4.33B USD | 45.50 | ₹38.69 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,759.20 21.28 USD |
+0.02
|
₹357.29B 4.32B USD | ₹539.01K 6.52K USD | ₹1,735.00 20.99 USD | ₹1,787.30 21.62 USD | ₹357.29B 4.32B USD | 45.46 | ₹38.69 0.47 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 494.10 72.45 USD |
+3.92
|
DKK 29.46B 4.32B USD | DKK 3.46K 507.16 USD | DKK 474.50 69.57 USD | DKK 495.90 72.71 USD | DKK 29.46B 4.32B USD | 0 | -DKK 15.13 -2.2 USD | |
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.90 | $1.98 — | |
| Carl Zeiss Meditec AG AFX.VI | €43.68 47.75 USD |
+2.63
|
€3.94B 4.31B USD | €0.00 0 USD | €43.12 47.14 USD | €43.68 47.75 USD | €3.94B 4.31B USD | 25.54 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
-1.46
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||