결과 페이지 33 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovent Biologics, Inc. 6IB.F | $7.1 7.76 USD |
+3.65
|
$11.79B 12.89B USD | $3.43K 3.75K USD | $7 7.65 USD | $7.1 7.76 USD | $11.79B 12.89B USD | 0 | -$0.01 -0.01 USD | |
| Genmab A/S GMAB.VI | $190.75 208.52 USD |
+2.94
|
$11.75B 12.84B USD | $0 0 USD | $190.65 208.41 USD | $190.75 208.52 USD | $11.75B 12.84B USD | 12.56 | $15.18 16.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,130.9 37.88 USD |
-1.36
|
$1.06T 12.82B USD | $5.81K 70.33 USD | $3,103 37.54 USD | $3,164.5 38.29 USD | $1.06T 12.82B USD | 55.41 | $56.5 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,127.8 37.84 USD |
-1.48
|
$1.06T 12.81B USD | $352.85K 4.27K USD | $3,102 37.53 USD | $3,160 38.23 USD | $1.06T 12.81B USD | 55.34 | $56.51 0.68 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164.7 33.38 USD |
0
|
$63.17B 12.8B USD | $0 0 USD | $164.7 33.38 USD | $164.7 33.38 USD | $63.17B 12.8B USD | 21.50 | $7.66 1.55 USD | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
+12.75
|
$12.79B — | $1.85K — | $20.7 — | $20.7 — | $12.79B — | 115.00 | $0.18 — | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A1SN34.SA | $66.9 13.56 USD |
+12.51
|
$62.82B 12.73B USD | $174 35.27 USD | $66.88 13.56 USD | $67.2 13.62 USD | $62.82B 12.73B USD | 0 | -$37.46 -7.5 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,249.1 15.11 USD |
-0.21
|
$1.04T 12.57B USD | $132.76K 1.61K USD | $1,232.55 14.91 USD | $1,251 15.14 USD | $1.04T 12.57B USD | 18.41 | $67.84 0.82 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
-4.25
|
$12.56B — | $3.28K — | $14.21 — | $14.21 — | $12.56B — | 30.23 | $0.47 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
-0.05
|
$11.37B 12.43B USD | $27.37K 29.92K USD | $2.72 2.97 USD | $2.76 3.02 USD | $11.37B 12.43B USD | 27.60 | $0.1 0.11 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
+1.65
|
$11.35B 12.41B USD | $45 49.19 USD | $60.5 66.13 USD | $61.5 67.23 USD | $11.35B 12.41B USD | 0 | -$5.22 -5.7 USD | |
| Align Technology, Inc. AFW.F | $156.3 170.86 USD |
-1.88
|
$11.33B 12.38B USD | $26 28.42 USD | $156.3 170.86 USD | $156.3 170.86 USD | $11.33B 12.38B USD | 32.36 | $4.83 5.28 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.F | $70.74 77.33 USD |
-1.33
|
$11.29B 12.34B USD | $63 68.87 USD | $70.74 77.33 USD | $72.82 79.6 USD | $11.29B 12.34B USD | 0 | -$5.34 -5.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
-0.9
|
$11.28B 12.33B USD | $208 227.37 USD | $5.4 5.9 USD | $5.5 6.01 USD | $11.28B 12.33B USD | 28.94 | $0.19 0.21 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+0.83
|
$11.26B 12.3B USD | $160 174.9 USD | $60.5 66.13 USD | $61 66.68 USD | $11.26B 12.3B USD | 0 | -$5.22 -5.7 USD | |
| Illumina, Inc. ILU.DE | $71.03 77.65 USD |
-2.59
|
$11.24B 12.29B USD | $66 72.15 USD | $70.19 76.73 USD | $72.22 78.95 USD | $11.24B 12.29B USD | 0 | -$5.35 -5.8 USD | |
| Align Technology, Inc. ALGN.VI | $154.95 169.38 USD |
-3.22
|
$11.23B 12.28B USD | $0 0 USD | $157.45 172.11 USD | $157.9 172.61 USD | $11.23B 12.28B USD | 31.62 | $4.9 5.36 USD | |
| Illumina, Inc. ILMN.VI | $70.93 77.54 USD |
-2.85
|
$11.23B 12.27B USD | $0 0 USD | $71.66 78.33 USD | $71.91 78.61 USD | $11.23B 12.27B USD | 0 | -$5.41 -5.9 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.18B 12.23B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.18B 12.23B USD | 30.60 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $12.78 13.96 USD |
-0.08
|
$11.18B 12.22B USD | $870 951.03 USD | $12.78 13.96 USD | $12.78 13.96 USD | $11.18B 12.22B USD | 31.15 | $0.41 0.45 USD | |
| Incyte Corporation ICY.F | $57.38 62.72 USD |
-1.1
|
$11.11B 12.14B USD | $17 18.58 USD | $57.38 62.72 USD | $57.38 62.72 USD | $11.11B 12.14B USD | 337.52 | $0.17 0.19 USD | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,915.5 83.67 USD |
+0.51
|
$994.35B 12.03B USD | $1.22M 14.73K USD | $6,883.5 83.28 USD | $7,090 85.78 USD | $994.35B 12.03B USD | 68.83 | $100.46 1.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,913.15 83.64 USD |
+0.51
|
$994.34B 12.03B USD | $25.09K 303.5 USD | $6,881.95 83.26 USD | $7,090 85.78 USD | $994.34B 12.03B USD | 68.84 | $100.42 1.21 USD | |
| Moderna, Inc. MRNA.MX | $525 31.09 USD |
+1.94
|
$203.04B 12.02B USD | $1.03K 61.11 USD | $519 30.73 USD | $530 31.38 USD | $203.04B 12.02B USD | 0 | -$168.7 -9.9 USD | |
| DaVita Inc. DVAI34.SA | $777.7 157.63 USD |
0
|
$58.78B 11.91B USD | $0 0 USD | $777.7 157.63 USD | $777.7 157.63 USD | $58.78B 11.91B USD | 13.60 | $57.16 11.59 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.7 57.61 USD |
+0.86
|
$10.85B 11.86B USD | $0 0 USD | $52.7 57.61 USD | $53.1 58.05 USD | $10.85B 11.86B USD | 26.35 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.6 57.5 USD |
+1.06
|
$10.83B 11.83B USD | $9 9.84 USD | $52.55 57.44 USD | $52.65 57.55 USD | $10.83B 11.83B USD | 26.30 | $2 2.19 USD | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.79B — | $1.36M — | $0.81 — | $0.81 — | $11.79B — | 16.19 | $0.05 — | |
| Universal Health Services, Inc. UHS.F | $166 181.46 USD |
-0.6
|
$10.72B 11.72B USD | $17 18.58 USD | $166 181.46 USD | $166 181.46 USD | $10.72B 11.72B USD | 10.60 | $15.65 17.11 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
0
|
$10.71B 11.71B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.71B 11.71B USD | 24.59 | $4.27 4.67 USD | |
| Eurofins Scientific SE ERFSF | $65.52 — |
-2.2
|
$11.69B — | $1.13K — | $64.46 — | $67.64 — | $11.69B — | 27.99 | $2.34 — | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-0.78
|
$10.64B 11.63B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.64B 11.63B USD | 18.14 | $0.7 0.77 USD | |
| Exelixis, Inc. EX9.F | $37.87 41.4 USD |
+1.99
|
$10.52B 11.5B USD | $230 251.42 USD | $37.3 40.77 USD | $38.35 41.92 USD | $10.52B 11.5B USD | 19.72 | $1.92 2.1 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.15 116.04 USD |
-2.17
|
$10.51B 11.48B USD | $157 171.62 USD | $106.15 116.04 USD | $106.15 116.04 USD | $10.51B 11.48B USD | 40.98 | $2.59 2.83 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Cochlear CHEOF | $167.01 — |
-4.78
|
$11.44B — | $2.35K — | $164.7 — | $167.01 — | $11.44B — | 46.13 | $3.62 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Eurofins Scientific SE ESF.VI | $58.18 63.6 USD |
-0.14
|
$10.38B 11.35B USD | $0 0 USD | $58.18 63.6 USD | $58.68 64.15 USD | $10.38B 11.35B USD | 27.83 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $57.76 63.14 USD |
+0.17
|
$10.31B 11.26B USD | $370 404.46 USD | $57.66 63.03 USD | $57.9 63.29 USD | $10.31B 11.26B USD | 27.63 | $2.09 2.28 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $2 0.12 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$129.3 -7.6 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Cochlear Limited OC5.F | $154.18 168.54 USD |
+0.3
|
$10.09B 11.03B USD | $55 60.12 USD | $154.18 168.54 USD | $154.18 168.54 USD | $10.09B 11.03B USD | 48.18 | $3.2 3.5 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10.06B 11B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.06B 11B USD | 47.18 | $1.6 1.75 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8399 0.91 USD |
-4.07
|
$9.95B 10.87B USD | $10.1K 11.04K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $9.95B 10.87B USD | 20.87 | $0.04 0.04 USD | |
| Lupin Limited LUPIN.BO | $1,959.85 23.71 USD |
+0.07
|
$895.05B 10.83B USD | $17.79K 215.17 USD | $1,941.25 23.49 USD | $1,963.3 23.75 USD | $895.05B 10.83B USD | 27.34 | $71.68 0.87 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $705 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.54 55.25 USD |
-1.63
|
$9.69B 10.6B USD | $525 573.9 USD | $50.5 55.2 USD | $50.62 55.33 USD | $9.69B 10.6B USD | 21.32 | $2.37 2.59 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$10.54B — | $4K — | $30.29 — | $30.64 — | $10.54B — | 25.66 | $1.18 — | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.14 54.81 USD |
-1.8
|
$9.62B 10.51B USD | $0 0 USD | $50.6 55.31 USD | $50.76 55.49 USD | $9.62B 10.51B USD | 20.89 | $2.4 2.62 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.49B — | $9.32K — | $0.7099 — | $0.7099 — | $10.49B — | 23.80 | $0.03 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.2 3.5 USD |
-7.51
|
$9.59B 10.48B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.59B 10.48B USD | 17.77 | $0.18 0.2 USD | |
| Sysmex SSMXF | $14.74 — |
-0.74
|
$10.47B — | $280 — | $14.74 — | $14.74 — | $10.47B — | 24.98 | $0.59 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.14 29.67 USD |
+1.42
|
$9.4B 10.27B USD | $5 5.47 USD | $26.68 29.16 USD | $27.14 29.67 USD | $9.4B 10.27B USD | 25.84 | $1.05 1.15 USD | |
| Verona Pharma plc I9SA.F | $70 76.52 USD |
-1.41
|
$9.37B 10.24B USD | $82 89.64 USD | $68.8 75.21 USD | $73 79.8 USD | $9.37B 10.24B USD | 0 | -$1.76 -1.9 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.56 — |
+3.45
|
$10.15B — | $2.57K — | $0.56 — | $0.56 — | $10.15B — | 56.10 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
+7.85
|
$10.15B — | $321 — | $9.48 — | $9.48 — | $10.15B — | 32.68 | $0.29 — | |
| Exact Sciences Corporation EXK.F | $49.03 53.59 USD |
-2.86
|
$9.25B 10.11B USD | $23 25.14 USD | $49.03 53.59 USD | $49.03 53.59 USD | $9.25B 10.11B USD | 0 | -$4.86 -5.3 USD | |
| Revvity, Inc. PKN.F | $78.36 85.66 USD |
-2.2
|
$9.24B 10.1B USD | $10 10.93 USD | $78.36 85.66 USD | $78.36 85.66 USD | $9.24B 10.1B USD | 36.96 | $2.12 2.32 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.F | $23.49 25.68 USD |
+2.13
|
$9.22B 10.08B USD | $43 47 USD | $23.31 25.48 USD | $24.18 26.43 USD | $9.22B 10.08B USD | 0 | -$7.67 -8.3 USD | |
| Moderna, Inc. MRNA.VI | $23.55 25.74 USD |
+2.12
|
$9.22B 10.08B USD | $5.91K 6.46K USD | $23.2 25.36 USD | $24.71 27.01 USD | $9.22B 10.08B USD | 0 | -$7.77 -8.4 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.31 | $253.11 14.99 USD | |
| Moderna, Inc. 0QF.MU | $23.65 25.85 USD |
+0.6
|
$9.14B 10B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $9.14B 10B USD | 0 | -$7.67 -8.3 USD | |
| AptarGroup, Inc. AGT.F | $137.5 150.31 USD |
-1.15
|
$9.09B 9.94B USD | $8 8.75 USD | $137.5 150.31 USD | $138.6 151.51 USD | $9.09B 9.94B USD | 28.58 | $4.81 5.26 USD | |
| Sysmex Corporation 0YX.F | $14.4 15.74 USD |
-2.7
|
$9.02B 9.86B USD | $13 14.21 USD | $14.4 15.74 USD | $14.8 16.18 USD | $9.02B 9.86B USD | 27.16 | $0.53 0.58 USD | |
| ICON Public Limited Company IJF.F | $112 122.43 USD |
-1.28
|
$8.98B 9.82B USD | $60 65.59 USD | $112 122.43 USD | $112.35 122.81 USD | $8.98B 9.82B USD | 13.87 | $8.07 8.82 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
-3.47
|
$8.95B 9.78B USD | $122 133.36 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.95B 9.78B USD | 26.22 | $0.53 0.58 USD | |
| Viatris Inc. VIA.F | $7.61 8.32 USD |
-1.6
|
$8.94B 9.77B USD | $621 678.84 USD | $7.61 8.32 USD | $7.76 8.48 USD | $8.94B 9.77B USD | 0 | -$2.79 -3.04 USD | |
| DaVita Inc. TRL.F | $118.2 129.21 USD |
-1.46
|
$8.93B 9.77B USD | $398 435.07 USD | $118.6 129.65 USD | $118.6 129.65 USD | $8.93B 9.77B USD | 13.34 | $8.86 9.69 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.5 0.6 USD |
-0.46
|
$341.68B 9.61B USD | $65.52M 1.84M USD | $21.5 0.6 USD | $21.7 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Penumbra, Inc. 0P8.F | $225.9 246.94 USD |
-3.38
|
$8.78B 9.6B USD | $42 45.91 USD | $222.7 243.44 USD | $232.2 253.83 USD | $8.78B 9.6B USD | 235.31 | $0.96 1.05 USD | |
| Orion Oyj ORINY | $33.52 — |
+1.54
|
$9.54B — | $494 — | $33.52 — | $33.52 — | $9.54B — | 24.11 | $1.39 — | |
| Ramsay Health Care Limited RHCPA.AX | $106.41 70.43 USD |
+0.86
|
$14.31B 9.47B USD | $345 228.34 USD | $105.55 69.86 USD | $106.69 70.61 USD | $14.31B 9.47B USD | 65.12 | $1.63 1.08 USD | |
| Orion Oyj OFK.F | $60.6 66.24 USD |
+2.8
|
$8.62B 9.42B USD | $17 18.58 USD | $58.7 64.17 USD | $60.6 66.24 USD | $8.62B 9.42B USD | 24.43 | $2.48 2.71 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+1.57
|
$8.59B 9.39B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.59B 9.39B USD | 24.11 | $1.07 1.17 USD | |
| Qiagen N.V. QIA.F | $39.66 43.35 USD |
-0.43
|
$8.59B 9.39B USD | $1.98K 2.17K USD | $39.28 42.93 USD | $39.66 43.35 USD | $8.59B 9.39B USD | 104.35 | $0.38 0.42 USD | |
| Ipsen S.A. I7G.F | $103.1 112.7 USD |
+1.38
|
$8.58B 9.38B USD | $12 13.12 USD | $103.1 112.7 USD | $103.1 112.7 USD | $8.58B 9.38B USD | 24.14 | $4.27 4.67 USD | |
| Demant A/S 0RGT.IL | $255.2 37.42 USD |
-2.37
|
$63.76B 9.35B USD | $18.85K 2.76K USD | $251 36.8 USD | $256.2 37.56 USD | $63.76B 9.35B USD | 24.44 | $10.44 1.53 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.06
|
$8.55B 9.34B USD | $400 437.25 USD | $9.82 10.74 USD | $9.82 10.74 USD | $8.55B 9.34B USD | 0 | -$5.88 -6.4 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
-1.41
|
$8.54B 9.33B USD | $12 13.12 USD | $140 153.04 USD | $140 153.04 USD | $8.54B 9.33B USD | 0 | -$5.81 -6.3 USD | |
| Alibaba Health Information Technology ALBBY | $10.16 — |
-6.37
|
$9.3B — | $154 — | $10.16 — | $10.16 — | $9.3B — | 40.65 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.81 10.73 USD |
-1.15
|
$8.49B 9.28B USD | $3.41K 3.73K USD | $9.81 10.73 USD | $9.94 10.87 USD | $8.49B 9.28B USD | 0 | -$5.88 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.81 10.72 USD |
-1.24
|
$8.48B 9.27B USD | $0 0 USD | $9.83 10.74 USD | $9.87 10.79 USD | $8.48B 9.27B USD | 0 | -$5.96 -6.5 USD | |
| Ipsen S.A. IPN.VI | $102.5 112.05 USD |
-1.25
|
$8.48B 9.27B USD | $0 0 USD | $102.5 112.05 USD | $103.6 113.25 USD | $8.48B 9.27B USD | 24.00 | $4.27 4.67 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
0
|
$8.35B 9.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
+1.39
|
$8.33B 9.1B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.33B 9.1B USD | 23.54 | $1.24 1.36 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
-1.7
|
$8.17B 8.94B USD | $17.82K 19.48K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $8.17B 8.94B USD | 50.80 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-0.99
|
$8.09B 8.84B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.09B 8.84B USD | 49.01 | $0.01 0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||