결과 페이지 33 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $54.95 — | $54.95 — | $68.98B — | 9.64 | $5.7 — | |
| Becton, Dickinson and Company BDX.VI | $217.9 238.19 USD |
+1.68
|
$62.97B 68.84B USD | $0 0 USD | $216.3 236.45 USD | $217.9 238.19 USD | $62.97B 68.84B USD | 50.55 | $4.31 4.71 USD | |
| Becton, Dickinson and Company BOX.DE | $217.9 238.19 USD |
+1.63
|
$62.97B 68.84B USD | $6 6.56 USD | $216.5 236.66 USD | $217.9 238.19 USD | $62.97B 68.84B USD | 49.97 | $4.36 4.77 USD | |
| Becton, Dickinson and Company BOX.F | $215.2 235.24 USD |
-0.05
|
$62.91B 68.76B USD | $35 38.26 USD | $215.2 235.24 USD | $215.2 235.24 USD | $62.91B 68.76B USD | 49.47 | $4.35 4.76 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.52 34.46 USD |
-5.83
|
$61.44B 67.16B USD | $50 54.66 USD | $31.52 34.46 USD | $31.52 34.46 USD | $61.44B 67.16B USD | 50.83 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
-1.48
|
$60B 65.59B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60B 65.59B USD | 32.83 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.F | $53.42 58.4 USD |
-1.55
|
$60B 65.59B USD | $1.24K 1.36K USD | $53.42 58.4 USD | $54 59.03 USD | $60B 65.59B USD | 32.77 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL.VI | $53.54 58.53 USD |
-1.18
|
$60B 65.59B USD | $0 0 USD | $53.54 58.53 USD | $54.04 59.07 USD | $60B 65.59B USD | 32.84 | $1.63 1.78 USD | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.23 | $1.76 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $2,567 152 USD |
-4.93
|
$989.11B 58.57B USD | $50 2.96 USD | $2,567 152 USD | $2,620.28 155.15 USD | $989.11B 58.57B USD | 0 | -$287.5 -17.02 USD | |
| Moderna, Inc. M1RN34.SA | $37.24 7.55 USD |
-4.88
|
$287.89B 58.35B USD | $20.03K 4.06K USD | $37.24 7.55 USD | $38.99 7.9 USD | $287.89B 58.35B USD | 0 | -$4.19 -0.8 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $116.9 23.69 USD |
-0.75
|
$282.18B 57.19B USD | $2 0.41 USD | $116.9 23.69 USD | $116.9 23.69 USD | $282.18B 57.19B USD | 9.38 | $12.45 2.52 USD | |
| Moderna, Inc. 0QF.MU | $135.14 147.73 USD |
0
|
$51.79B 56.61B USD | $12 13.12 USD | $135.14 147.73 USD | $135.14 147.73 USD | $51.79B 56.61B USD | 0 | -$14.52 -15.8 USD | |
| Moderna, Inc. MRNA.VI | $131.96 144.25 USD |
-3.11
|
$50.57B 55.28B USD | $429 468.95 USD | $131.96 144.25 USD | $135.56 148.19 USD | $50.57B 55.28B USD | 0 | -$14.41 -15.7 USD | |
| Moderna, Inc. 0QF.F | $130.2 142.33 USD |
-4.07
|
$49.98B 54.63B USD | $713 779.41 USD | $130 142.11 USD | $135.58 148.21 USD | $49.98B 54.63B USD | 0 | -$14.52 -15.8 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $81.65 89.25 USD |
+0.78
|
$49.2B 53.78B USD | $0 0 USD | $81.55 89.15 USD | $81.65 89.25 USD | $49.2B 53.78B USD | 37.97 | $2.15 2.35 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.48 89.07 USD |
+0.56
|
$49.1B 53.67B USD | $360 393.53 USD | $80.84 88.37 USD | $81.81 89.43 USD | $49.1B 53.67B USD | 37.72 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.14 88.7 USD |
+0.61
|
$48.98B 53.55B USD | $100 109.31 USD | $80.79 88.31 USD | $81.19 88.75 USD | $48.98B 53.55B USD | 37.56 | $2.16 2.36 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.85 31.54 USD |
+0.21
|
$48.3B 52.8B USD | $54 59.03 USD | $28.59 31.25 USD | $28.85 31.54 USD | $48.3B 52.8B USD | 24.65 | $1.17 1.28 USD | |
| Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$51.86B — | $100 — | $30.36 — | $30.36 — | $51.86B — | 23.90 | $1.27 — | |
| DexCom, Inc. D1EX34.SA | $12.69 2.57 USD |
0
|
$252.33B 51.14B USD | $0 0 USD | $12.69 2.57 USD | $12.69 2.57 USD | $252.33B 51.14B USD | 79.31 | $0.16 0.03 USD | |
| DexCom, Inc. DXCM.MX | $2,118.53 125.44 USD |
0
|
$846.34B 50.11B USD | $0 0 USD | $2,118.53 125.44 USD | $2,118.53 125.44 USD | $846.34B 50.11B USD | 74.62 | $28.39 1.68 USD | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
+6.3
|
$797.17B 47.2B USD | $43 2.55 USD | $6,600 390.8 USD | $6,600 390.8 USD | $797.17B 47.2B USD | 22.02 | $299.64 17.74 USD | |
| Humana Inc. H1UM34.SA | $42.78 8.67 USD |
-0.51
|
$232.03B 47.03B USD | $5 1.01 USD | $42.78 8.67 USD | $42.78 8.67 USD | $232.03B 47.03B USD | 22.05 | $1.94 0.39 USD | |
| DexCom, Inc. DXCM.VI | $108.06 118.12 USD |
+1.43
|
$42.97B 46.98B USD | $0 0 USD | $106.04 115.92 USD | $108.06 118.12 USD | $42.97B 46.98B USD | 75.56 | $1.43 1.56 USD | |
| DexCom, Inc. DC4.F | $105.72 115.57 USD |
-2.06
|
$42.76B 46.74B USD | $50 54.66 USD | $105.72 115.57 USD | $105.72 115.57 USD | $42.76B 46.74B USD | 73.41 | $1.44 1.57 USD | |
| Cencora, Inc. ABG.F | $214.5 234.48 USD |
+1.66
|
$42.64B 46.62B USD | $7 7.65 USD | $214.35 234.31 USD | $214.5 234.48 USD | $42.64B 46.62B USD | 25.17 | $8.52 9.31 USD | |
| Cencora, Inc. ABG.SG | $216.1 236.23 USD |
+0.46
|
$42.64B 46.62B USD | $0 0 USD | $214.25 234.2 USD | $216.1 236.23 USD | $42.64B 46.62B USD | 25.39 | $8.51 9.3 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,343.25 553.23 USD |
+0.23
|
$771.63B 45.69B USD | $57 3.38 USD | $9,343.25 553.23 USD | $9,348.8 553.56 USD | $771.63B 45.69B USD | 49.02 | $190.6 11.29 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $542.2 109.9 USD |
0
|
$223.89B 45.38B USD | $0 0 USD | $542.2 109.9 USD | $542.2 109.9 USD | $223.89B 45.38B USD | 49.02 | $11.06 2.24 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $72.31 14.66 USD |
0
|
$221.87B 44.97B USD | $0 0 USD | $72.31 14.66 USD | $72.31 14.66 USD | $221.87B 44.97B USD | 23.25 | $3.11 0.63 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| Humana Inc. HUM.F | $332.2 363.14 USD |
+2.47
|
$40.28B 44.03B USD | $2 2.19 USD | $332.2 363.14 USD | $332.2 363.14 USD | $40.28B 44.03B USD | 21.97 | $15.12 16.53 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $298 60.4 USD | $298 60.4 USD | $217.18B 44.02B USD | 30.40 | $9.8 1.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,515.8 18.34 USD |
+0.39
|
$3.64T 44.01B USD | $49.02K 593.06 USD | $1,503.9 18.19 USD | $1,518.3 18.37 USD | $3.64T 44.01B USD | 38.01 | $39.87 0.48 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $113.2 123.74 USD |
+0.49
|
$39.62B 43.31B USD | $330 360.73 USD | $109.5 119.7 USD | $113.2 123.74 USD | $39.62B 43.31B USD | 36.99 | $3.06 3.34 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $471.6 515.52 USD |
-0.4
|
$38.95B 42.58B USD | $3 3.28 USD | $469.9 513.66 USD | $471.6 515.52 USD | $38.95B 42.58B USD | 49.02 | $9.62 10.52 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$38.8B 42.41B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.8B 42.41B USD | 35.73 | $3.05 3.33 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $469.5 513.23 USD |
+0.86
|
$38.77B 42.39B USD | $0 0 USD | $469.5 513.23 USD | $471.3 515.19 USD | $38.77B 42.39B USD | 49.26 | $9.53 10.42 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$714.45B 42.3B USD | $0 0 USD | $3,886 230.1 USD | $3,886 230.1 USD | $714.45B 42.3B USD | 28.81 | $134.84 7.98 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.35 26.62 USD |
-0.45
|
$38.52B 42.1B USD | $3 3.28 USD | $24.35 26.62 USD | $24.35 26.62 USD | $38.52B 42.1B USD | 45.09 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-1.64
|
$38.52B 42.1B USD | $1.01K 1.1K USD | $12 13.12 USD | $12 13.12 USD | $38.52B 42.1B USD | 44.44 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.49 26.77 USD |
+0.16
|
$38.52B 42.1B USD | $0 0 USD | $24.43 26.71 USD | $24.49 26.77 USD | $38.52B 42.1B USD | 45.35 | $0.54 0.59 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.08 70.14 USD |
0
|
$203.24B 41.19B USD | $0 0 USD | $346.08 70.14 USD | $346.08 70.14 USD | $203.24B 41.19B USD | 30.57 | $11.32 2.29 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$677.99B 40.15B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $677.99B 40.15B USD | 13.31 | $93.5 5.54 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
-0.98
|
$36.42B 39.81B USD | $400 437.25 USD | $50.5 55.2 USD | $50.5 55.2 USD | $36.42B 39.81B USD | 54.89 | $0.92 1.01 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$39.81B — | $742 — | $112.56 — | $123.87 — | $39.81B — | 34.21 | $3.29 — | |
| Lonza LZAGF | $541 — |
0
|
$39.74B — | $17 — | $541 — | $546 — | $39.74B — | 54.53 | $9.92 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | $737,000 556.31 USD |
+0.14
|
$52.46T 39.6B USD | $51.25K 38.69 USD | $733,000 553.3 USD | $739,000 557.82 USD | $52.46T 39.6B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $198.25 216.71 USD |
-0.25
|
$36.12B 39.49B USD | $61 66.68 USD | $196.3 214.58 USD | $198.25 216.71 USD | $36.12B 39.49B USD | 29.06 | $6.82 7.46 USD | |
| IQVIA Holdings Inc. IQVH.VI | $197.85 216.28 USD |
-0.58
|
$36.1B 39.46B USD | $0 0 USD | $197.85 216.28 USD | $199.25 217.81 USD | $36.1B 39.46B USD | 29.22 | $6.77 7.4 USD | |
| Biogen Inc. BIIB.BA | $22,627.5 26.75 USD |
-0.6
|
$33.27T 39.33B USD | $66 0.08 USD | $22,358 26.43 USD | $22,682.5 26.81 USD | $33.27T 39.33B USD | 3.13 | $7.22K 8.53 USD | |
| Agilent Technologies, Inc. AG8.F | $121 132.27 USD |
-1.32
|
$35.3B 38.59B USD | $65 71.05 USD | $121 132.27 USD | $121.22 132.51 USD | $35.3B 38.59B USD | 30.78 | $3.93 4.3 USD | |
| Centene Corporation QEN.F | $64.08 70.05 USD |
+2.73
|
$34.26B 37.45B USD | $29 31.7 USD | $64.08 70.05 USD | $64.08 70.05 USD | $34.26B 37.45B USD | 13.57 | $4.72 5.16 USD | |
| Biogen Inc. BIIB.MX | $4,148.07 245.62 USD |
0
|
$621.75B 36.81B USD | $308 18.24 USD | $4,148.07 245.62 USD | $4,148.07 245.62 USD | $621.75B 36.81B USD | 28.16 | $147.26 8.72 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,505 7.69 USD |
-1.73
|
$31.12T 36.78B USD | $82 0.1 USD | $6,431 7.6 USD | $6,512 7.7 USD | $31.12T 36.78B USD | 158.54 | $41.03 0.05 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$180.97B 36.68B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $180.97B 36.68B USD | 24.03 | $7.13 1.45 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Veeva Systems Inc. VEEV.MX | $3,612.49 213.9 USD |
0
|
$583.97B 34.58B USD | $5 0.3 USD | $3,612.49 213.9 USD | $3,612.49 213.9 USD | $583.97B 34.58B USD | 57.79 | $62.5 3.7 USD | |
| Biogen Inc. IDP.F | $217.2 237.43 USD |
+1.97
|
$31.62B 34.57B USD | $50 54.66 USD | $216.9 237.1 USD | $217.2 237.43 USD | $31.62B 34.57B USD | 29.15 | $7.45 8.14 USD | |
| Biogen Inc. BIIB.VI | $216.4 236.55 USD |
-0.32
|
$31.51B 34.44B USD | $0 0 USD | $216.4 236.55 USD | $218.1 238.41 USD | $31.51B 34.44B USD | 29.24 | $7.4 8.09 USD | |
| Biogen Inc. IDP.DE | $216.1 236.23 USD |
-0.09
|
$31.46B 34.39B USD | $219 239.4 USD | $216 236.12 USD | $218.6 238.96 USD | $31.46B 34.39B USD | 28.96 | $7.46 8.15 USD | |
| ResMed Inc. RMD.MX | $3,541 209.67 USD |
0
|
$573.29B 33.95B USD | $0 0 USD | $3,541 209.67 USD | $3,541 209.67 USD | $573.29B 33.95B USD | 29.58 | $119.69 7.09 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$166.86B 33.82B USD | $0 0 USD | $281.4 57.04 USD | $281.4 57.04 USD | $166.86B 33.82B USD | 32.27 | $8.72 1.77 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $734.43 148.86 USD |
0
|
$166.68B 33.78B USD | $0 0 USD | $734.43 148.86 USD | $734.43 148.86 USD | $166.68B 33.78B USD | 38.31 | $19.17 3.89 USD | |
| Veeva Systems Inc. V2EE34.SA | $32.25 6.54 USD |
0
|
$160.17B 32.46B USD | $0 0 USD | $32.25 6.54 USD | $32.25 6.54 USD | $160.17B 32.46B USD | 52.86 | $0.61 0.12 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,370.5 1498.14 USD |
+1.82
|
$29.27B 32B USD | $20 21.86 USD | $1,370.5 1498.14 USD | $1,370.5 1498.14 USD | $29.27B 32B USD | 41.31 | $33.17 36.26 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,366.5 1493.77 USD |
+0.7
|
$29.18B 31.9B USD | $0 0 USD | $1,366.5 1493.77 USD | $1,373.5 1501.42 USD | $29.18B 31.9B USD | 41.49 | $32.93 36 USD | |
| ResMed Inc. RMD.VI | $197.55 215.95 USD |
+0.38
|
$29.05B 31.75B USD | $0 0 USD | $197.55 215.95 USD | $197.85 216.28 USD | $29.05B 31.75B USD | 32.87 | $6.01 6.57 USD | |
| ResMed Inc. RME.F | $197 215.35 USD |
+1.26
|
$28.97B 31.66B USD | $30 32.79 USD | $196.05 214.31 USD | $197 215.35 USD | $28.97B 31.66B USD | 32.56 | $6.05 6.61 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
+0.52
|
$28.97B 31.66B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $28.97B 31.66B USD | 32.50 | $0.6 0.66 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$31.1B — | $350.1K — | $17.7 — | $17.7 — | $31.1B — | 27.23 | $0.65 — | |
| Veeva Systems Inc. VEE.F | $173.4 189.55 USD |
-1.17
|
$28.03B 30.64B USD | $28 30.61 USD | $171.3 187.25 USD | $173.4 189.55 USD | $28.03B 30.64B USD | 54.87 | $3.16 3.45 USD | |
| Veeva Systems Inc. VEE.DE | $171.7 187.69 USD |
-1.94
|
$27.8B 30.39B USD | $11 12.02 USD | $171.7 187.69 USD | $175.4 191.74 USD | $27.8B 30.39B USD | 54.33 | $3.16 3.45 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,824 29.94 USD |
+0.02
|
$10.63T 29.41B USD | $20 0.06 USD | $10,824 29.94 USD | $10,824 29.94 USD | $10.63T 29.41B USD | 0 | -$1,253 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.11 29.63 USD |
-0.88
|
$26.63B 29.11B USD | $80 87.45 USD | $27.11 29.63 USD | $27.52 30.08 USD | $26.63B 29.11B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.55 7.16 USD |
-5.76
|
$26.59B 29.07B USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $26.59B 29.07B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBH.F | $11.7 12.79 USD |
+6.36
|
$26.33B 28.78B USD | $150 163.97 USD | $11.1 12.13 USD | $11.7 12.79 USD | $26.33B 28.78B USD | 38.99 | $0.3 0.33 USD | |
| Celltrion, Inc. 068270.KS | $183,400 138.44 USD |
+0.44
|
$38.06T 28.73B USD | $1.01M 759.72 USD | $179,700 135.64 USD | $186,400 140.7 USD | $38.06T 28.73B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $136.45 149.16 USD |
+0.96
|
$26.16B 28.6B USD | $230 251.42 USD | $136.45 149.16 USD | $136.45 149.16 USD | $26.16B 28.6B USD | 77.52 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
+0.75
|
$26.16B 28.6B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.16B 28.6B USD | 76.70 | $0.88 0.96 USD | |
| UCB SA UCB.VI | $135.7 148.34 USD |
+0.41
|
$26.16B 28.6B USD | $0 0 USD | $135.7 148.34 USD | $135.7 148.34 USD | $26.16B 28.6B USD | 77.10 | $1.76 1.92 USD | |
| Coloplast A/S CLPBF | $121 — |
0
|
$28.3B — | $784 — | $121 — | $121 — | $28.3B — | 37.34 | $3.24 — | |
| Coloplast A/S CBHD.F | $112.45 122.92 USD |
-0.66
|
$25.69B 28.08B USD | $580 634.02 USD | $112.45 122.92 USD | $113.75 124.34 USD | $25.69B 28.08B USD | 37.48 | $3 3.28 USD | |
| Coloplast A/S COLO.VI | $113.35 123.91 USD |
-0.31
|
$25.69B 28.08B USD | $0 0 USD | $113.35 123.91 USD | $114.2 124.84 USD | $25.69B 28.08B USD | 37.78 | $3 3.28 USD | |
| UCB SA UCBJF | $132.5 — |
0
|
$28B — | $623 — | $132 — | $132.5 — | $28B — | 69.73 | $1.9 — | |
| Cardinal Health, Inc. CAH.BA | $42,525 50.27 USD |
-0.7
|
$23.67T 27.98B USD | $160 0.19 USD | $41,980.5 49.62 USD | $44,000 52.01 USD | $23.67T 27.98B USD | 6.94 | $6.12K 7.23 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,356 376.35 USD |
0
|
$462.99B 27.41B USD | $8 0.47 USD | $6,356 376.35 USD | $6,356 376.35 USD | $462.99B 27.41B USD | 45.45 | $139.83 8.28 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$449.82B 26.63B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $449.82B 26.63B USD | 39.37 | $41.68 2.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||