결과 페이지 33 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.96 19.58 USD |
+0.59
|
€3.60B 4.15B USD | €100.00 115.43 USD | €16.96 19.58 USD | €16.96 19.58 USD | €3.60B 4.15B USD | 10.80 | €1.57 1.81 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 175.50 4.94 USD |
-0.28
|
THB 147.30B 4.14B USD | THB 3.49M 98.19K USD | THB 175.00 4.92 USD | THB 178.00 5.01 USD | THB 147.30B 4.14B USD | 20.24 | THB 8.67 0.24 USD | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$39.08 — |
0
|
$4.14B — | $250.00 — | $40.52 — | $40.52 — | $4.14B — | 10.79 | $3.62 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.45 9.75 USD |
+4.32
|
€3.55B 4.09B USD | €208.00 240.1 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.55B 4.09B USD | 17.24 | €0.49 0.57 USD | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.09B — | $40.00 — | $19.07 — | $19.07 — | $4.09B — | 10.65 | $1.81 — | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩422,000 318.54 USD |
+2.68
|
₩5T 4.04B USD | ₩58K 43.79 USD | ₩411,500 310.62 USD | ₩434,500 327.98 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.65 11.14 USD |
-5.39
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.96 80.76 USD |
-1.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €69.96 80.76 USD | €69.96 80.76 USD | €3.48B 4.01B USD | 26.60 | €2.63 3.04 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 22,930.00 27.1 USD |
+1.37
|
ARS 3.39T 4B USD | ARS 5.73K 6.77 USD | ARS 22,570.00 26.68 USD | ARS 23,060.00 27.26 USD | ARS 3.39T 4B USD | 1.69 | ARS 13.49K 15.95 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,168.86 69.21 USD |
+0.8
|
MX$67.51B 4B USD | MX$197.00 11.66 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.57 | MX$47.57 2.82 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.60 | €2.01 2.32 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.70 79.3 USD |
-2.47
|
€3.42B 3.94B USD | €221.00 255.11 USD | €68.60 79.19 USD | €69.54 80.27 USD | €3.42B 3.94B USD | 26.12 | €2.63 3.04 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,600 70.65 USD |
+0.54
|
₩5T 3.89B USD | ₩150K 113.55 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$8.77 — |
0
|
$3.89B — | $3.00 — | $9.03 — | $9.03 — | $3.89B — | 0 | -$0.25 — | ||
|
MediPal
MAHLY
US
|
$19.00 — |
0
|
$3.89B — | $1.00 — | $19.30 — | $19.30 — | $3.89B — | 14.72 | $1.29 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.20 11.77 USD |
-0.97
|
€3.36B 3.88B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.36B 3.88B USD | 16.45 | €0.62 0.72 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€3.34B 3.86B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.34B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.40 23.55 USD |
+0.99
|
€3.32B 3.83B USD | €180.00 207.78 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.32B 3.83B USD | 56.66 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€41.40 47.79 USD |
-0.79
|
€3.30B 3.81B USD | €26.00 30.01 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.30B 3.81B USD | 44.04 | €0.94 1.09 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.90 31.05 USD |
+0.75
|
€3.29B 3.8B USD | €500.00 577.17 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.29B 3.8B USD | 17.93 | €1.50 1.73 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.40 8.54 USD |
-1.33
|
€3.29B 3.79B USD | €40.00 46.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.29B 3.79B USD | 0 | -€0.21 -0.2 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,927.00 23.31 USD |
+5.14
|
₹313.12B 3.79B USD | ₹166.38K 2.01K USD | ₹1,835.15 22.2 USD | ₹1,958.00 23.69 USD | ₹313.12B 3.79B USD | 147.09 | ₹13.10 0.16 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.24 8.36 USD |
-4.42
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €7.24 8.36 USD | €7.24 8.36 USD | €3.25B 3.75B USD | 4.96 | €1.46 1.69 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
-1.9
|
€3.24B 3.73B USD | €2.40K 2.77K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹765.05 9.26 USD |
+0.12
|
₹306.13B 3.7B USD | ₹25.65K 310.35 USD | ₹762.30 9.22 USD | ₹781.15 9.45 USD | ₹306.13B 3.7B USD | 126.66 | ₹6.04 0.07 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.50 112.55 USD |
+0.52
|
€3.20B 3.7B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.20B 3.7B USD | 0 | -€0.74 -0.8 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩65,500 49.44 USD |
+2.67
|
₩5T 3.7B USD | ₩575 0.43 USD | ₩63,800 48.16 USD | ₩66,500 50.2 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,656 17.93 USD |
-0.97
|
¥544B 3.67B USD | ¥275K 1.86K USD | ¥2,618 17.68 USD | ¥2,675 18.06 USD | ¥544B 3.67B USD | 12.84 | ¥207 1.4 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,300 100.62 USD |
-1.11
|
₩5T 3.66B USD | ₩107K 80.73 USD | ₩132,500 100.02 USD | ₩139,800 105.53 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.87 28.71 USD |
-4.53
|
€3.16B 3.64B USD | €105.00 121.21 USD | €24.87 28.71 USD | €24.87 28.71 USD | €3.16B 3.64B USD | 0 | -€0.15 -0.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.36 21.19 USD |
-1.77
|
€3.14B 3.63B USD | €630.00 727.23 USD | €18.36 21.19 USD | €18.36 21.19 USD | €3.14B 3.63B USD | 9.55 | €1.92 2.22 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$232.00 13.74 USD |
+0.08
|
MX$60.92B 3.61B USD | MX$55.00 3.26 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$60.92B 3.61B USD | 14.27 | MX$16.25 0.96 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,936 19.82 USD |
-1.09
|
¥531B 3.59B USD | ¥239K 1.61K USD | ¥2,918 19.7 USD | ¥2,988 20.17 USD | ¥531B 3.59B USD | 11.81 | ¥248 1.68 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€123.00 141.98 USD |
+1.65
|
€3.07B 3.55B USD | €250.00 288.58 USD | €120.00 138.52 USD | €123.00 141.98 USD | €3.07B 3.55B USD | 76.39 | €1.61 1.86 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
Organon & Co.
7XP.F
DE
|
€11.62 13.41 USD |
+0.26
|
€3.05B 3.52B USD | €2.00 2.31 USD | €11.45 13.21 USD | €11.66 13.46 USD | €3.05B 3.52B USD | 14.34 | €0.81 0.94 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
+2.91
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.52 4.06 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
0
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€28.80 33.24 USD |
-2.47
|
€3.04B 3.51B USD | €500.00 577.17 USD | €28.80 33.24 USD | €29.31 33.83 USD | €3.04B 3.51B USD | 0 | -€4.46 -5.1 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.10 67.07 USD |
+0.61
|
€2.97B 3.43B USD | €4.00 4.62 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.97B 3.43B USD | 24.61 | €2.36 2.72 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+2.11
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
Virbac SA
0NM7.IL
GB
|
€342.25 395.07 USD |
-0.87
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 24.46 | €13.99 16.15 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.26 22.23 USD |
+1.05
|
€2.91B 3.36B USD | €25.00 28.86 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.91B 3.36B USD | 36.33 | €0.53 0.61 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.80 18.24 USD |
-1.25
|
€2.86B 3.3B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 11.70 | €1.35 1.56 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.20 21.01 USD |
+2.25
|
€2.86B 3.3B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.86B 3.3B USD | 16.39 | €1.11 1.28 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
0
|
€2.85B 3.29B USD | €1.26K 1.46K USD | €1.16 1.34 USD | €1.17 1.35 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
|
China Medical System
CHSYF
US
|
$1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
|
Virbac SA
V16.F
DE
|
€338.50 390.74 USD |
-0.59
|
€2.84B 3.28B USD | €6.00 6.93 USD | €335.50 387.28 USD | €338.50 390.74 USD | €2.84B 3.28B USD | 18.79 | €18.01 20.79 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.82 20.57 USD |
+0.51
|
€2.83B 3.26B USD | €1.23K 1.42K USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.83B 3.26B USD | 0 | -€2.50 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.72 20.45 USD |
0
|
€2.81B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,043 40.79 USD |
-1.32
|
¥479B 3.23B USD | ¥134K 902.51 USD | ¥5,993 40.45 USD | ¥6,072 40.99 USD | ¥479B 3.23B USD | 15.34 | ¥394 2.66 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,593.75 19.28 USD |
+1.47
|
₹266.12B 3.22B USD | ₹192.12K 2.32K USD | ₹1,550.85 18.76 USD | ₹1,622.30 19.63 USD | ₹266.12B 3.22B USD | 49.75 | ₹32.03 0.39 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.70 | $8.54 — | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.27 1.47 USD |
+1.6
|
€2.77B 3.2B USD | €40.00 46.17 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.77B 3.2B USD | 0 | -€0.21 -0.2 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.45 12.06 USD |
-0.9
|
€2.77B 3.2B USD | €0.00 0 USD | €10.45 12.06 USD | €10.55 12.17 USD | €2.77B 3.2B USD | 33.70 | €0.31 0.36 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.41 — |
0
|
$3.19B — | $1.20K — | $9.50 — | $9.50 — | $3.19B — | 0 | -$0.02 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.36 11.95 USD |
-0.34
|
€2.75B 3.17B USD | €7.00 8.08 USD | €10.36 11.95 USD | €10.36 11.95 USD | €2.75B 3.17B USD | 33.40 | €0.31 0.36 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.65 27.3 USD |
-4.44
|
€2.75B 3.17B USD | €270.00 311.67 USD | €23.65 27.3 USD | €23.65 27.3 USD | €2.75B 3.17B USD | 0 | -€3.60 -4.1 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.60 -8.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
-5.11
|
€2.72B 3.13B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.70 — |
+2.38
|
$3.13B — | $100.00 — | $44.70 — | $44.70 — | $3.13B — | 3.21 | $13.89 — | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.67B 3.09B USD | €428.00 494.06 USD | €11.20 12.93 USD | €11.40 13.16 USD | €2.67B 3.09B USD | 0 | -€0.75 -0.8 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.20 44.1 USD |
+3.1
|
€2.67B 3.08B USD | €35.00 40.4 USD | €37.40 43.17 USD | €38.20 44.1 USD | €2.67B 3.08B USD | 3.17 | €12.05 13.91 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-2.5
|
€2.65B 3.06B USD | €110.00 126.98 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.28 | €3.50 4.04 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.37 18.9 USD |
+12.94
|
€2.62B 3.02B USD | €1.80K 2.08K USD | €14.61 16.86 USD | €16.37 18.9 USD | €2.62B 3.02B USD | 0 | -€0.28 -0.3 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.02 1.18 USD |
-1.92
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,820 25.79 USD |
-0.16
|
¥447B 3.02B USD | ¥230K 1.55K USD | ¥3,794 25.61 USD | ¥3,844 25.95 USD | ¥447B 3.02B USD | 14.24 | ¥268 1.81 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.50 53.68 USD |
+3.91
|
€2.56B 2.96B USD | €581.00 670.67 USD | €45.05 52 USD | €46.50 53.68 USD | €2.56B 2.96B USD | 0 | -€8.60 -9.9 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€46.40 53.56 USD |
+2.32
|
€2.56B 2.95B USD | €4.37K 5.04K USD | €45.20 52.18 USD | €46.60 53.79 USD | €2.56B 2.95B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€42.86 49.47 USD |
-13.76
|
€2.55B 2.94B USD | €10.00 11.54 USD | €42.86 49.47 USD | €42.86 49.47 USD | €2.55B 2.94B USD | 40.81 | €1.05 1.21 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.50 20.2 USD |
+0.57
|
€2.47B 2.85B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.47B 2.85B USD | 21.60 | €0.81 0.94 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
+0.54
|
€2.42B 2.79B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 58.42 | €0.19 0.22 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 284.40 27.76 USD |
+1.07
|
SEK 28.45B 2.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€25.16 29.04 USD |
+4.23
|
€2.38B 2.75B USD | €200.00 230.87 USD | €23.75 27.42 USD | €25.16 29.04 USD | €2.38B 2.75B USD | 0 | -€1.36 -1.5 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€48.00 55.41 USD |
+4.01
|
€2.38B 2.74B USD | €210.00 242.41 USD | €46.60 53.79 USD | €48.00 55.41 USD | €2.38B 2.74B USD | 17.91 | €2.68 3.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€14.70 16.96 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
-3.49
|
€2.34B 2.7B USD | €0.00 0 USD | €3.30 3.81 USD | €3.40 3.92 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩197,300 148.93 USD |
-4.68
|
₩4T 2.68B USD | ₩44K 33.4 USD | ₩195,600 147.65 USD | ₩217,000 163.8 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.68B — | $1.00K — | $1.30 — | $1.30 — | $2.68B — | 7.75 | $0.16 — | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$45.00B 2.66B USD | MX$108.00 6.39 USD | MX$463.03 27.42 USD | MX$465.03 27.54 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.76 2.83 USD | ||
|
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,973.00 205.35 USD |
+0.16
|
₹217.76B 2.63B USD | ₹50.90K 615.78 USD | ₹16,711.00 202.18 USD | ₹17,239.00 208.56 USD | ₹217.76B 2.63B USD | 59.88 | ₹283.45 3.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||