결과 페이지 31 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smith & Nephew plc SNNUF | $16.00 — |
0
|
$15.24B — | $1.00K — | $16.90 — | $16.90 — | $15.24B — | 28.57 | $0.56 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-4.26
|
€13.90B 15.19B USD | €823.00 899.65 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.90B 15.19B USD | 28.12 | €0.24 0.26 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$255.93B 15.15B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$255.93B 15.15B USD | 9.31 | MX$386.30 22.87 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €35.80 39.13 USD |
-2.72
|
€13.79B 15.08B USD | €299.00 326.85 USD | €35.80 39.13 USD | €35.80 39.13 USD | €13.79B 15.08B USD | 91.79 | €0.39 0.43 USD | ||
| Cipla Limited CIPLA.BO | ₹1,524.55 18.44 USD |
+0.07
|
₹1.23T 14.9B USD | ₹7.27K 87.91 USD | ₹1,520.70 18.4 USD | ₹1,530.40 18.52 USD | ₹1.23T 14.9B USD | 22.63 | ₹67.34 0.81 USD | ||
| bioMérieux BMXMF | $120.62 — |
0
|
$14.75B — | $20.00 — | $128.98 — | $128.98 — | $14.75B — | 33.04 | $3.65 — | ||
| Olympus OCPNF | $13.35 — |
0
|
$14.71B — | $300.00 — | $11.70 — | $11.90 — | $14.71B — | 24.27 | $0.55 — | ||
| ICON Public Limited Company IJF.F | €157.35 172 USD |
+5.53
|
€13.29B 14.53B USD | €80.00 87.45 USD | €157.35 172 USD | €157.35 172 USD | €13.29B 14.53B USD | 24.54 | €6.41 7.01 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 19.41 | $0.17 — | ||
| Universal Health Services, Inc. UHS.F | €210.00 229.56 USD |
+0.96
|
€13.26B 14.5B USD | €77.00 84.17 USD | €210.00 229.56 USD | €210.00 229.56 USD | €13.26B 14.5B USD | 11.56 | €18.16 19.85 USD | ||
| Sonova Holding AG SONVF | $240.87 — |
0
|
$14.36B — | $1.00 — | $280.00 — | $280.00 — | $14.36B — | 22.36 | $10.77 — | ||
| bioMérieux S.A. EYWN.F | €109.60 119.81 USD |
+0.09
|
€13.09B 14.31B USD | €22.00 24.05 USD | €109.60 119.81 USD | €109.60 119.81 USD | €13.09B 14.31B USD | 34.68 | €3.16 3.45 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.80 141.89 USD |
+5.31
|
€13.08B 14.3B USD | €20.00 21.86 USD | €129.80 141.89 USD | €129.80 141.89 USD | €13.08B 14.3B USD | 35.85 | €3.62 3.96 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.50 73.79 USD |
+0.75
|
€13.05B 14.26B USD | €220.00 240.49 USD | €67.00 73.24 USD | €67.50 73.79 USD | €13.05B 14.26B USD | 0 | -€4.49 -4.9 USD | ||
| bioMérieux S.A. BIM.VI | €109.10 119.26 USD |
-0.55
|
€12.88B 14.08B USD | €0.00 0 USD | €109.10 119.26 USD | €109.30 119.48 USD | €12.88B 14.08B USD | 34.41 | €3.17 3.47 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
-6.08
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Olympus Corporation OLY1.F | €11.41 12.47 USD |
-1.43
|
€12.59B 13.77B USD | €400.00 437.25 USD | €11.41 12.47 USD | €11.41 12.47 USD | €12.59B 13.77B USD | 23.77 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€12.59B 13.76B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €12.59B 13.76B USD | 29.89 | €0.97 1.06 USD | ||
| Sonova Holding AG PHBA.F | €42.00 45.91 USD |
+0.96
|
€12.55B 13.72B USD | €2.00 2.19 USD | €42.00 45.91 USD | €42.00 45.91 USD | €12.55B 13.72B USD | 22.58 | €1.86 2.03 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
+4.05
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.55 | $2.81 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,161.20 14.05 USD |
-0.2
|
₹1.13T 13.66B USD | ₹19.85K 240.1 USD | ₹1,155.90 13.98 USD | ₹1,175.55 14.22 USD | ₹1.13T 13.66B USD | 83.84 | ₹13.85 0.17 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.77 19.42 USD |
+0.25
|
€12.36B 13.51B USD | €20.00 21.86 USD | €17.77 19.42 USD | €17.78 19.43 USD | €12.36B 13.51B USD | 0 | -€0.86 -0.9 USD | ||
| Akeso, Inc. 4RY.F | €13.10 14.32 USD |
0
|
€12.28B 13.43B USD | €171.00 186.93 USD | €13.10 14.32 USD | €14.00 15.3 USD | €12.28B 13.43B USD | 0 | -€0.12 -0.1 USD | ||
| Smith & Nephew plc NPW1.F | €14.48 15.83 USD |
-0.31
|
€12.28B 13.42B USD | €80.00 87.45 USD | €14.48 15.83 USD | €14.48 15.83 USD | €12.28B 13.42B USD | 30.16 | €0.48 0.52 USD | ||
| Guardant Health, Inc. 5GH.F | €92.52 101.14 USD |
-2.3
|
€12.27B 13.42B USD | €8.00 8.75 USD | €92.52 101.14 USD | €92.52 101.14 USD | €12.27B 13.42B USD | 0 | -€2.78 -3.03 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.27B 13.28B USD | 27.47 | MX$56.78 3.36 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.20 22.08 USD |
-2.88
|
€12.05B 13.17B USD | €760.00 830.78 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.05B 13.17B USD | 16.55 | €1.22 1.33 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.78 -4.8 USD | ||
| Fresenius Medical Care AG FME.F | €41.14 44.97 USD |
+0.05
|
€11.92B 13.03B USD | €594.00 649.32 USD | €41.14 44.97 USD | €41.14 44.97 USD | €11.92B 13.03B USD | 16.86 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.VI | €41.14 44.97 USD |
-0.15
|
€11.92B 13.03B USD | €0.00 0 USD | €41.08 44.91 USD | €41.14 44.97 USD | €11.92B 13.03B USD | 16.86 | €2.44 2.67 USD | ||
| Alibaba Health Information Technology ALBHF | $0.81 — |
+2.41
|
$13.00B — | $110.00 — | $0.88 — | $0.88 — | $13.00B — | 40.39 | $0.02 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.42 67.14 USD |
+0.82
|
€11.84B 12.94B USD | €40.00 43.73 USD | €61.42 67.14 USD | €61.42 67.14 USD | €11.84B 12.94B USD | 0 | -€3.64 -3.9 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,400.00 1.05 USD |
+2.18
|
IDR 200.72T 12.83B USD | IDR 129.00K 8.24 USD | IDR 16,225.00 1.04 USD | IDR 17,300.00 1.11 USD | IDR 200.72T 12.83B USD | 0 | -IDR 9.63 -0.0006 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,326.30 88.64 USD |
-0.89
|
₹1.05T 12.74B USD | ₹3.28K 39.72 USD | ₹7,315.00 88.5 USD | ₹7,396.90 89.49 USD | ₹1.05T 12.74B USD | 63.13 | ₹116.05 1.4 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €513.20 561 USD |
-0.74
|
€11.66B 12.74B USD | €32.00 34.98 USD | €513.20 561 USD | €513.20 561 USD | €11.66B 12.74B USD | 0 | -€11.16 -12.2 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,322.50 88.59 USD |
-0.95
|
₹1.05T 12.74B USD | ₹243.67K 2.95K USD | ₹7,310.00 88.44 USD | ₹7,396.00 89.48 USD | ₹1.05T 12.74B USD | 63.08 | ₹116.07 1.4 USD | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.68B — | $100.00 — | $21.56 — | $21.56 — | $12.68B — | 48.95 | $0.42 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,250.50 15.13 USD |
+0.17
|
₹1.04T 12.6B USD | ₹90.41K 1.09K USD | ₹1,240.85 15.01 USD | ₹1,255.90 15.19 USD | ₹1.04T 12.6B USD | 17.79 | ₹70.28 0.85 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.55 -1.7 USD | ||
| Eurofins Scientific SE ERFSF | $70.24 — |
+0.09
|
$12.43B — | $175.00 — | $70.00 — | $70.00 — | $12.43B — | 26.91 | $2.61 — | ||
| Ipsen S.A. IPSEY | $36.72 — |
0
|
$12.26B — | $250.00 — | $37.10 — | $37.10 — | $12.26B — | 23.69 | $1.55 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.74B 12.11B USD | 16.84 | R$0.71 0.14 USD | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Ascendis Pharma A/S A71.F | €179.00 195.67 USD |
+1.13
|
€10.94B 11.96B USD | €15.00 16.4 USD | €179.00 195.67 USD | €179.00 195.67 USD | €10.94B 11.96B USD | 0 | -€3.82 -4.1 USD | ||
| Globus Medical, Inc. GM0N.F | €78.00 85.26 USD |
0
|
€10.76B 11.76B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.76B 11.76B USD | 29.10 | €2.68 2.93 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$148.03 30 USD |
+2.76
|
R$57.63B 11.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.63B 11.68B USD | 20.44 | R$7.24 1.47 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.72 33.58 USD |
-0.78
|
€10.68B 11.68B USD | €150.00 163.97 USD | €30.72 33.58 USD | €30.72 33.58 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | ||
| Cochlear CHEOF | $178.00 — |
0
|
$11.64B — | $35.00 — | $178.00 — | $178.00 — | $11.64B — | 46.35 | $3.84 — | ||
| Revvity, Inc. PKN.F | €89.36 97.68 USD |
-1.13
|
€10.64B 11.63B USD | €290.00 317.01 USD | €89.36 97.68 USD | €89.36 97.68 USD | €10.64B 11.63B USD | 53.19 | €1.68 1.84 USD | ||
| Viatris Inc. VIA.F | €9.12 9.97 USD |
-0.52
|
€10.56B 11.55B USD | €20.00 21.86 USD | €9.12 9.97 USD | €9.12 9.97 USD | €10.56B 11.55B USD | 0 | -€2.71 -2.9 USD | ||
| Exelixis, Inc. EX9.F | €37.74 41.25 USD |
+2.14
|
€10.53B 11.52B USD | €300.00 327.94 USD | €37.74 41.25 USD | €37.74 41.25 USD | €10.53B 11.52B USD | 18.32 | €2.06 2.25 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$12.11 2.45 USD |
+12.86
|
R$56.61B 11.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.61B 11.47B USD | 134.55 | R$0.09 0.02 USD | ||
| Eurofins Scientific SE ESF0.F | €58.90 64.39 USD |
+0.44
|
€10.49B 11.47B USD | €53.00 57.94 USD | €58.90 64.39 USD | €59.22 64.74 USD | €10.49B 11.47B USD | 25.94 | €2.27 2.48 USD | ||
| Lupin Limited LUPIN.BO | ₹2,072.40 25.07 USD |
+0.04
|
₹946.59B 11.45B USD | ₹11.08K 134.05 USD | ₹2,061.90 24.95 USD | ₹2,082.80 25.2 USD | ₹946.59B 11.45B USD | 21.93 | ₹94.46 1.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$196.87 39.9 USD |
+3.77
|
R$56.50B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.50B 11.45B USD | 28.32 | R$6.95 1.41 USD | ||
| Eurofins Scientific SE ESF.VI | €58.86 64.34 USD |
+0.31
|
€10.48B 11.45B USD | €0.00 0 USD | €58.86 64.34 USD | €59.00 64.49 USD | €10.48B 11.45B USD | 25.92 | €2.27 2.48 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Ipsen S.A. IPN.VI | €126.10 137.84 USD |
-0.08
|
€10.45B 11.43B USD | €0.00 0 USD | €124.60 136.2 USD | €126.10 137.84 USD | €10.45B 11.43B USD | 23.43 | €5.38 5.88 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,213.67 71.86 USD |
+3.33
|
MX$192.84B 11.42B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$192.84B 11.42B USD | 47.78 | MX$25.40 1.5 USD | ||
| Ipsen S.A. I7G0.F | €31.20 34.11 USD |
+0.65
|
€10.41B 11.38B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.41B 11.38B USD | 23.28 | €1.34 1.46 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.30 54.98 USD |
+0.5
|
€10.35B 11.31B USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.35 55.04 USD | €10.35B 11.31B USD | 26.06 | €1.93 2.11 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.45 55.15 USD |
+0.2
|
€10.34B 11.3B USD | €0.00 0 USD | €50.35 55.04 USD | €50.45 55.15 USD | €10.34B 11.3B USD | 26.13 | €1.93 2.11 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.80 | MX$49.49 2.93 USD | ||
| Cochlear Limited OC50.F | €78.00 85.26 USD |
+0.65
|
€10.33B 11.29B USD | €1.00 1.09 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.33B 11.29B USD | 46.70 | €1.67 1.83 USD | ||
| Ipsen S.A. I7G.F | €124.30 135.88 USD |
+1.06
|
€10.33B 11.29B USD | €10.00 10.93 USD | €124.30 135.88 USD | €124.30 135.88 USD | €10.33B 11.29B USD | 23.10 | €5.38 5.88 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
-0.83
|
€10.29B 11.25B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.29B 11.25B USD | 41.37 | €0.29 0.32 USD | ||
| Cochlear Limited OC5.F | €157.18 171.82 USD |
+0.37
|
€10.28B 11.24B USD | €650.00 710.54 USD | €157.18 171.82 USD | €157.18 171.82 USD | €10.28B 11.24B USD | 47.34 | €3.32 3.63 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,628.00 155.61 USD |
0
|
MX$188.56B 11.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$188.56B 11.16B USD | 27.70 | MX$94.87 5.62 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
-0.09
|
€10.17B 11.12B USD | €3.00K 3.28K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.17B 11.12B USD | 21.73 | €0.04 0.04 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Encompass Health Corporation HSOA.F | €99.50 108.77 USD |
-0.5
|
€10.05B 10.98B USD | €77.00 84.17 USD | €99.50 108.77 USD | €99.50 108.77 USD | €10.05B 10.98B USD | 21.67 | €4.59 5.02 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
0
|
€9.97B 10.9B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| Penumbra, Inc. 0P8.F | €253.80 277.44 USD |
-0.12
|
€9.95B 10.87B USD | €2.00 2.19 USD | €253.80 277.44 USD | €253.80 277.44 USD | €9.95B 10.87B USD | 69.91 | €3.63 3.97 USD | ||
| Baxter International Inc. B1AX34.SA | R$52.03 10.55 USD |
+3.44
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.49B 10.84B USD | 0 | -R$1.88 -0.3 USD | ||
| Moderna, Inc. MRNA.MX | MX$462.50 27.39 USD |
+1.65
|
MX$182.89B 10.83B USD | MX$1.19K 70.28 USD | MX$450.00 26.65 USD | MX$463.80 27.46 USD | MX$182.89B 10.83B USD | 0 | -MX$151.70 -8.9 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.82 21.66 USD |
-1.16
|
€9.85B 10.76B USD | €500.00 546.57 USD | €19.82 21.66 USD | €19.82 21.66 USD | €9.85B 10.76B USD | 330.30 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
-1.7
|
€9.54B 10.42B USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.54B 10.42B USD | 15.42 | €0.15 0.16 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.62 52.06 USD |
-2.5
|
€9.38B 10.25B USD | €108.00 118.06 USD | €47.62 52.06 USD | €47.62 52.06 USD | €9.38B 10.25B USD | 20.52 | €2.32 2.54 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.53 USD |
-2.2
|
€9.36B 10.23B USD | €10.66K 11.65K USD | €2.32 2.53 USD | €2.32 2.53 USD | €9.36B 10.23B USD | 15.43 | €0.15 0.16 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.95 52.42 USD |
+0.38
|
€9.31B 10.18B USD | €0.00 0 USD | €47.93 52.39 USD | €47.95 52.42 USD | €9.31B 10.18B USD | 20.49 | €2.34 2.56 USD | ||
| The Ensign Group, Inc. EGB.F | €160.00 174.9 USD |
-0.62
|
€9.27B 10.13B USD | €6.00 6.56 USD | €160.00 174.9 USD | €160.00 174.9 USD | €9.27B 10.13B USD | 33.12 | €4.83 5.28 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Financière de Tubize SA FTD.F | €207.50 226.83 USD |
+1.47
|
€9.24B 10.1B USD | €100.00 109.31 USD | €207.50 226.83 USD | €207.50 226.83 USD | €9.24B 10.1B USD | 99.28 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.05 165.12 USD |
-0.82
|
€9.18B 10.03B USD | €30.00 32.79 USD | €151.05 165.12 USD | €151.05 165.12 USD | €9.18B 10.03B USD | 0 | -€5.33 -5.8 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Financière de Tubize SA FTD.SG | €205.00 224.09 USD |
-1.2
|
€9.13B 9.97B USD | €0.00 0 USD | €204.50 223.55 USD | €207.00 226.28 USD | €9.13B 9.97B USD | 98.55 | €2.08 2.27 USD | ||
| Align Technology, Inc. ALGN.VI | €126.70 138.5 USD |
-0.67
|
€9.09B 9.94B USD | €0.00 0 USD | €126.65 138.45 USD | €126.70 138.5 USD | €9.09B 9.94B USD | 28.28 | €4.48 4.9 USD | ||
| Qiagen N.V. QIA.F | €41.27 45.11 USD |
-1.54
|
€9.08B 9.92B USD | €190.00 207.7 USD | €41.27 45.11 USD | €41.27 45.11 USD | €9.08B 9.92B USD | 25.79 | €1.60 1.75 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.86 -0.7 USD | ||
| Align Technology, Inc. AFW.F | €125.40 137.08 USD |
-1.53
|
€9.05B 9.89B USD | €24.00 26.24 USD | €125.40 137.08 USD | €125.40 137.08 USD | €9.05B 9.89B USD | 28.11 | €4.46 4.88 USD | ||
| Orion Oyj ORINY | $33.62 — |
0
|
$9.86B — | $2.00 — | $34.18 — | $34.18 — | $9.86B — | 26.26 | $1.28 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $2.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Moderna, Inc. MRNA.VI | €21.64 23.66 USD |
+0.77
|
€8.70B 9.51B USD | €0.00 0 USD | €21.53 23.54 USD | €21.64 23.66 USD | €8.70B 9.51B USD | 0 | -€7.00 -7.6 USD | ||
| Bio-Techne Corporation TE1.F | €55.50 60.67 USD |
0
|
€8.65B 9.45B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €8.65B 9.45B USD | 132.14 | €0.42 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||