결과 페이지 37 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹989.35 11.97 USD |
+1.17
|
₹91.19B 1.1B USD | ₹5.94K 71.9 USD | ₹972.00 11.76 USD | ₹1,008.20 12.2 USD | ₹91.19B 1.1B USD | 16.39 | ₹60.34 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹989.20 11.97 USD |
+1.12
|
₹91.18B 1.1B USD | ₹197.39K 2.39K USD | ₹965.50 11.68 USD | ₹1,008.90 12.21 USD | ₹91.18B 1.1B USD | 16.39 | ₹60.35 0.73 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.25 17.6 USD |
-0.85
|
€954.29M 1.1B USD | €1.20K 1.39K USD | €15.25 17.6 USD | €15.25 17.6 USD | €954.29M 1.1B USD | 19.30 | €0.79 0.91 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,935 26.56 USD |
+1.55
|
¥163B 1.1B USD | ¥55K 373.29 USD | ¥3,860 26.06 USD | ¥3,945 26.63 USD | ¥163B 1.1B USD | 11.86 | ¥332 2.24 USD | ||
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.08 3.56 USD |
+0.39
|
€951.88M 1.1B USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €951.88M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.32 30.38 USD |
+0.61
|
€945.07M 1.09B USD | €285.00 328.99 USD | €25.64 29.6 USD | €26.32 30.38 USD | €945.07M 1.09B USD | 0 | -€0.61 -0.7 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€58.40 67.41 USD |
+2.82
|
€935.87M 1.08B USD | €2.24K 2.59K USD | €56.20 64.87 USD | €58.40 67.41 USD | €935.87M 1.08B USD | 21.31 | €2.74 3.16 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
-0.84
|
€933.69M 1.08B USD | €275.00 317.44 USD | €0.59 0.68 USD | €0.59 0.68 USD | €933.69M 1.08B USD | 11.79 | €0.05 0.06 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 8.02 2.04 USD |
+2.82
|
PLN 4.24B 1.08B USD | PLN 53.00 13.47 USD | PLN 8.02 2.04 USD | PLN 8.02 2.04 USD | PLN 4.24B 1.08B USD | 32.07 | PLN 0.25 0.06 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.12 4.76 USD |
+0.98
|
€932.34M 1.08B USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €932.34M 1.08B USD | 0 | -€0.19 -0.2 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.34 8.47 USD |
-2.26
|
€930.78M 1.07B USD | €12.00 13.85 USD | €7.34 8.47 USD | €7.34 8.47 USD | €930.78M 1.07B USD | 12.03 | €0.61 0.7 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
0
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.80 66.72 USD |
-0.34
|
€926.25M 1.07B USD | €2.00 2.31 USD | €56.40 65.1 USD | €57.80 66.72 USD | €926.25M 1.07B USD | 21.09 | €2.74 3.16 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩121,900 92.01 USD |
+1.33
|
₩1T 1.06B USD | ₩8K 5.88 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$1.08 — |
0
|
$1.06B — | $5.00K — | $0.95 — | $0.95 — | $1.06B — | 12.00 | $0.09 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,179 14.71 USD |
+0.21
|
¥155B 1.05B USD | ¥94K 634.53 USD | ¥2,172 14.66 USD | ¥2,191 14.79 USD | ¥155B 1.05B USD | 17.01 | ¥128 0.86 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€94.00 108.51 USD |
+0.75
|
€900.07M 1.04B USD | €1.00 1.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €900.07M 1.04B USD | 42.72 | €2.20 2.54 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+1.02
|
€897.67M 1.04B USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.12 USD | €897.67M 1.04B USD | 0 | €0.00 0 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
-4.49
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €31.20 36.02 USD | €897.25M 1.04B USD | 19.35 | €1.54 1.78 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
0
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.06 1.22 USD | €1.07 1.24 USD | €893.73M 1.03B USD | 10.70 | €0.10 0.12 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.60 5.31 USD |
-1.71
|
€885.05M 1.02B USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €885.05M 1.02B USD | 0 | -€0.91 -1.05 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-1.03
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.32 4.98 USD |
+3.73
|
€884.26M 1.02B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €884.26M 1.02B USD | 0 | -€0.49 -0.5 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.25 58.01 USD |
-0.5
|
€874.47M 1.01B USD | €4.00 4.62 USD | €50.25 58.01 USD | €50.25 58.01 USD | €874.47M 1.01B USD | 36.67 | €1.37 1.58 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.34 2.7 USD |
-0.85
|
€872.87M 1.01B USD | €1.11K 1.28K USD | €2.34 2.7 USD | €2.34 2.7 USD | €872.87M 1.01B USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.24 29.14 USD |
+3.7
|
€871.79M 1.01B USD | €30.00 34.63 USD | €24.58 28.37 USD | €25.24 29.14 USD | €871.79M 1.01B USD | 37.11 | €0.68 0.78 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹519.90 6.29 USD |
-2.37
|
₹82.75B 1B USD | ₹23.37K 282.69 USD | ₹517.65 6.26 USD | ₹537.40 6.5 USD | ₹82.75B 1B USD | 51.02 | ₹10.19 0.12 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
+3.19
|
₩1T 999.13M USD | ₩133K 100.57 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.30 11.89 USD |
+5.1
|
€863.57M 996.84M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.40 12.01 USD | €863.57M 996.84M USD | 0 | -€3.05 -3.5 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€24.94 28.79 USD |
+1.55
|
€861.43M 994.38M USD | €439.00 506.75 USD | €24.52 28.3 USD | €25.14 29.02 USD | €861.43M 994.38M USD | 36.67 | €0.68 0.78 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
-1.12
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
+2.94
|
€851.39M 982.79M USD | €10.51K 12.13K USD | €0.20 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 25.92 USD |
-0.39
|
¥145B 981.59M USD | ¥42K 284.19 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥145B 981.59M USD | 269.28 | ¥14 0.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.45 14.37 USD |
-0.8
|
€847.63M 978.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €847.63M 978.45M USD | 31.92 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €949.00 1.1K USD | €12.30 14.2 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.64 5.36 USD |
-0.04
|
€824.75M 952.03M USD | €0.00 0 USD | €4.61 5.32 USD | €4.66 5.38 USD | €824.75M 952.03M USD | 0 | -€1.09 -1.2 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.00 62.33 USD |
+1.89
|
€821.81M 948.65M USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €821.81M 948.65M USD | 125.58 | €0.43 0.5 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,160.00 0.07 USD |
+1.75
|
IDR 14.72T 940.79M USD | IDR 2.30K 0.15 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 14.72T 940.79M USD | 22.31 | IDR 51.98 0.003 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€70.10 80.92 USD |
-0.85
|
€814.89M 940.65M USD | €2.31K 2.66K USD | €70.70 81.61 USD | €71.50 82.53 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.76 — |
-8.06
|
$939.03M — | $16.30K — | $8.44 — | $8.45 — | $939.03M — | 0 | -$0.36 — | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-1.47
|
€810.76M 935.89M USD | €1.77K 2.05K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.40 80.11 USD |
+0.29
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.04 | €4.94 5.7 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,675 24.81 USD |
+0.27
|
¥138B 929.87M USD | ¥51K 342.24 USD | ¥3,605 24.33 USD | ¥3,680 24.84 USD | ¥138B 929.87M USD | 18.06 | ¥203 1.37 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.39 — |
0
|
$925.77M — | $200.00 — | $19.15 — | $19.33 — | $925.77M — | 117.56 | $0.25 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
-0.83
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.09 USD |
+0.3
|
€792.51M 914.82M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €792.51M 914.82M USD | 0 | -€0.78 -0.9 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,069 7.22 USD |
-0.19
|
¥135B 912.92M USD | ¥144K 972.72 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥135B 912.92M USD | 23.37 | ¥46 0.31 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹936.15 11.33 USD |
-1.71
|
₹75.34B 911.54M USD | ₹22.36K 270.52 USD | ₹932.40 11.28 USD | ₹980.90 11.87 USD | ₹75.34B 911.54M USD | 36.00 | ₹26.00 0.31 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,500 32.08 USD |
+1.79
|
₩1T 908.84M USD | ₩73K 54.82 USD | ₩41,900 31.63 USD | ₩42,950 32.42 USD | ₩1T 908.84M USD | 0 | ₩0 0 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.10 16.28 USD |
-2.08
|
€786.13M 907.46M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €786.13M 907.46M USD | 0 | -€0.44 -0.5 USD | ||
Evotec SE
EVTA.F
DE
|
€2.16 2.49 USD |
-3.57
|
€785.27M 906.47M USD | €329.00 379.78 USD | €2.16 2.49 USD | €2.16 2.49 USD | €785.27M 906.47M USD | 0 | -€0.54 -0.6 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.30 10.74 USD |
-6.21
|
€782.04M 902.74M USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €782.04M 902.74M USD | 0 | -€0.48 -0.5 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.53 0.61 USD |
-0.93
|
€780.46M 900.91M USD | €1.46K 1.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €780.46M 900.91M USD | 10.59 | €0.05 0.06 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
Pharming Group N.V.
PHG.F
DE
|
€10.40 12.01 USD |
0
|
€777.30M 897.26M USD | €181.00 208.93 USD | €10.10 11.66 USD | €10.40 12.01 USD | €777.30M 897.26M USD | 61.17 | €0.17 0.2 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.46 28.24 USD |
-0.81
|
€770.48M 889.39M USD | €142.00 163.92 USD | €24.46 28.24 USD | €24.46 28.24 USD | €770.48M 889.39M USD | 111.18 | €0.22 0.25 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 369.20 54.13 USD |
+3.59
|
DKK 6.06B 888.8M USD | DKK 34.70K 5.09K USD | DKK 352.20 51.64 USD | DKK 374.20 54.87 USD | DKK 6.06B 888.8M USD | 3.59 | DKK 102.71 15.06 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.07 1.24 USD |
-1.25
|
€766.83M 885.18M USD | €2.09K 2.41K USD | €1.07 1.24 USD | €1.07 1.24 USD | €766.83M 885.18M USD | 53.52 | €0.02 0.02 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 416.00 0.03 USD |
+2.97
|
IDR 13.83T 883.89M USD | IDR 52.20K 3.34 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.83T 883.89M USD | 411.88 | IDR 1.01 0.00006 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.30 22.28 USD |
-2.53
|
€759.41M 876.62M USD | €370.00 427.1 USD | €19.30 22.28 USD | €19.30 22.28 USD | €759.41M 876.62M USD | 175.45 | €0.11 0.13 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,145.65 38.06 USD |
-0.97
|
₹72.45B 876.48M USD | ₹667.00 8.07 USD | ₹3,142.00 38.01 USD | ₹3,175.05 38.41 USD | ₹72.45B 876.48M USD | 23.41 | ₹134.36 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,145.50 38.06 USD |
-0.98
|
₹72.44B 876.44M USD | ₹8.08K 97.79 USD | ₹3,140.00 37.99 USD | ₹3,174.60 38.41 USD | ₹72.44B 876.44M USD | 23.40 | ₹134.37 1.63 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.72 -0.2 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.47 0.55 USD |
+3.57
|
€756.27M 872.99M USD | €661.00 763.02 USD | €0.47 0.55 USD | €0.49 0.56 USD | €756.27M 872.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.14 19.78 USD |
+1.18
|
€755.53M 872.14M USD | €200.00 230.87 USD | €17.14 19.78 USD | €17.14 19.78 USD | €755.53M 872.14M USD | 11.89 | €1.44 1.66 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.89 USD |
+9.93
|
€750.71M 866.57M USD | €2.60K 3K USD | €0.78 0.89 USD | €0.78 0.89 USD | €750.71M 866.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩67K 50.59 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
-0.48
|
€738.76M 852.78M USD | €54.00 62.33 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€163.80 189.08 USD |
-0.36
|
€738.09M 852M USD | €5.00 5.77 USD | €163.80 189.08 USD | €163.80 189.08 USD | €738.09M 852M USD | 18.17 | €9.01 10.4 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€9.95 11.49 USD |
+1.02
|
€737.71M 851.56M USD | €114.00 131.59 USD | €9.95 11.49 USD | €9.95 11.49 USD | €737.71M 851.56M USD | 0 | -€1.99 -2.2 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.19 5.99 USD |
-0.19
|
€736.14M 849.75M USD | €4.00 4.62 USD | €5.14 5.93 USD | €5.20 6 USD | €736.14M 849.75M USD | 16.21 | €0.32 0.37 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,020 11.34 USD |
-6.82
|
₩1T 843.32M USD | ₩607K 458.41 USD | ₩14,930 11.27 USD | ₩16,390 12.37 USD | ₩1T 843.32M USD | 0 | ₩0 0 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 860.00 0.05 USD |
0
|
IDR 13.17T 841.87M USD | IDR 244.30K 15.61 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 13.17T 841.87M USD | 32.25 | IDR 26.66 0.001 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 951.10K 26.76K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 14.51 | THB 2.36 0.07 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.84 3.28 USD |
-0.42
|
€726.13M 838.19M USD | €300.00 346.3 USD | €2.81 3.24 USD | €2.84 3.28 USD | €726.13M 838.19M USD | 40.61 | €0.07 0.08 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,670 11.27 USD |
-0.48
|
¥124B 836.41M USD | ¥124K 835.01 USD | ¥1,664 11.23 USD | ¥1,700 11.48 USD | ¥124B 836.41M USD | 26.32 | ¥63 0.43 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.00 16.16 USD |
-0.71
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.21 | €1.94 2.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||