결과 페이지 37 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.00 13.12 USD |
-2.32
|
€1.05B 1.15B USD | €1.44K 1.57K USD | €11.96 13.07 USD | €12.00 13.12 USD | €1.05B 1.15B USD | 0 | -€2.59 -2.8 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹792.95 9.59 USD |
-0.86
|
₹94.97B 1.15B USD | ₹349.00 4.22 USD | ₹789.95 9.56 USD | ₹799.90 9.68 USD | ₹94.97B 1.15B USD | 48.67 | ₹16.29 0.2 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.60 74.99 USD |
-1.44
|
€1.04B 1.14B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 31.46 | €2.18 2.38 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
-5.26
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Extendicare Inc. 5XE.F | €12.40 13.55 USD |
+0.81
|
€1.04B 1.14B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.04B 1.14B USD | 18.78 | €0.66 0.72 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Savara Inc. YB4P.F | €5.05 5.52 USD |
+1
|
€1.03B 1.12B USD | €50.00 54.66 USD | €4.94 5.4 USD | €5.05 5.52 USD | €1.03B 1.12B USD | 0 | -€0.46 -0.5 USD | ||
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
-1.63
|
€1.03B 1.12B USD | €600.00 655.88 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.03B 1.12B USD | 48.39 | €0.05 0.05 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.51 1.65 USD |
-1.95
|
€1.02B 1.12B USD | €690.00 754.26 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.02B 1.12B USD | 50.33 | €0.03 0.03 USD | ||
| Phreesia, Inc. 19P.F | €16.98 18.56 USD |
-3.14
|
€1.02B 1.11B USD | €80.00 87.45 USD | €16.98 18.56 USD | €16.98 18.56 USD | €1.02B 1.11B USD | 0 | -€0.35 -0.3 USD | ||
| EL.En. S.p.A. EE5.F | €12.51 13.68 USD |
+0.16
|
€1.02B 1.11B USD | €50.00 54.66 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.02B 1.11B USD | 19.24 | €0.65 0.71 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
-1.88
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
+0.64
|
€1.01B 1.11B USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 54.89 | €1.43 1.56 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Wave Life Sciences Ltd. 1U5.F | €6.05 6.61 USD |
-4.72
|
€1.01B 1.11B USD | €948.00 1.04K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.01B 1.11B USD | 0 | -€0.53 -0.5 USD | ||
| CureVac N.V. CVAC.VI | €4.42 4.83 USD |
-2.64
|
€1.00B 1.1B USD | €0.00 0 USD | €4.35 4.76 USD | €4.44 4.85 USD | €1.00B 1.1B USD | 7.75 | €0.57 0.62 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.37
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Nakanishi Inc. 7716.T | ¥1,932 13.04 USD |
-0.92
|
¥161B 1.08B USD | ¥106K 712.83 USD | ¥1,930 13.03 USD | ¥1,950 13.16 USD | ¥161B 1.08B USD | 32.16 | ¥60 0.41 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.72 17.18 USD |
-1.69
|
€991.94M 1.08B USD | €274.00 299.52 USD | €15.72 17.18 USD | €15.80 17.27 USD | €991.94M 1.08B USD | 24.18 | €0.65 0.71 USD | ||
| Evotec SE EVT.VI | €5.58 6.1 USD |
-2.11
|
€991.00M 1.08B USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.13 USD | €991.00M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Uniphar plc 0NR.F | €3.63 3.97 USD |
-2.02
|
€989.76M 1.08B USD | €100.00 109.31 USD | €3.63 3.97 USD | €3.71 4.05 USD | €989.76M 1.08B USD | 15.12 | €0.24 0.26 USD | ||
| Xencor, Inc. XE9.F | €13.80 15.09 USD |
-3.5
|
€985.46M 1.08B USD | €80.00 87.45 USD | €13.80 15.09 USD | €13.80 15.09 USD | €985.46M 1.08B USD | 0 | -€1.44 -1.5 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
+0.91
|
€984.43M 1.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €984.43M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Kodiak Sciences Inc. K27.F | €18.49 20.21 USD |
-1.65
|
€980.87M 1.07B USD | €53.00 57.94 USD | €18.49 20.21 USD | €18.49 20.21 USD | €980.87M 1.07B USD | 0 | -€3.55 -3.8 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.89 6.44 USD |
-5
|
€977.29M 1.07B USD | €303.00 331.22 USD | €5.89 6.44 USD | €5.89 6.44 USD | €977.29M 1.07B USD | 0 | -€0.09 -0.09 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,190 21.53 USD |
-1.09
|
¥157B 1.06B USD | ¥96K 649.38 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥157B 1.06B USD | 7.60 | ¥419 2.83 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,305.00 0.08 USD |
-2.25
|
IDR 16.56T 1.06B USD | IDR 126.60K 8.09 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 16.56T 1.06B USD | 31.84 | IDR 40.98 0.002 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,700 45.82 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
+0.5
|
€960.66M 1.05B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €960.66M 1.05B USD | 0 | €0.00 0 USD | ||
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-1.82
|
€958.52M 1.05B USD | €71.00 77.61 USD | €1.37 1.49 USD | €1.40 1.53 USD | €958.52M 1.05B USD | 0 | €0.00 0 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.00 68.87 USD |
0
|
€957.86M 1.05B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.00 68.87 USD | €957.86M 1.05B USD | 30.88 | €2.04 2.23 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 16.38T 1.05B USD | IDR 3.15M 201.37 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.38T 1.05B USD | 13.54 | IDR 40.60 0.002 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.25 2.3 USD |
-0.91
|
₹86.21B 1.04B USD | ₹10.02K 121.19 USD | ₹189.50 2.29 USD | ₹192.60 2.33 USD | ₹86.21B 1.04B USD | 24.51 | ₹7.76 0.09 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €80.50 88 USD |
-8
|
€952.84M 1.04B USD | €12.00 13.12 USD | €80.50 88 USD | €80.50 88 USD | €952.84M 1.04B USD | 0 | -€2.32 -2.5 USD | ||
| Evotec SE EVTA.F | €2.68 2.93 USD |
-2.19
|
€951.93M 1.04B USD | €80.00 87.45 USD | €2.68 2.93 USD | €2.68 2.93 USD | €951.93M 1.04B USD | 0 | -€0.44 -0.4 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,010 33.82 USD |
-1.38
|
¥152B 1.03B USD | ¥28K 191.71 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥152B 1.03B USD | 21.57 | ¥232 1.57 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Oxford Biomedica OXBDF | $8.46 — |
0
|
$1.02B — | $10.00K — | $8.04 — | $8.04 — | $1.02B — | 0 | -$0.48 — | ||
| Novavax, Inc. NVV1.F | €5.70 6.23 USD |
-1.67
|
€927.94M 1.01B USD | €26.00 28.42 USD | €5.70 6.23 USD | €5.77 6.31 USD | €927.94M 1.01B USD | 3.35 | €1.70 1.86 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.25 3.15 USD |
+0.59
|
SEK 10.38B 1.01B USD | SEK 6.26K 610.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.38B 1.01B USD | 26.00 | SEK 1.24 0.12 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.10 9.77 USD |
-0.71
|
SEK 10.38B 1.01B USD | SEK 768.00 74.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.38B 1.01B USD | 24.29 | SEK 4.12 0.4 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+1.06
|
€921.47M 1.01B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €921.47M 1.01B USD | 0 | €0.00 0 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.72 9.53 USD |
-2.73
|
€919.89M 1.01B USD | €270.00 295.15 USD | €8.72 9.53 USD | €8.72 9.53 USD | €919.89M 1.01B USD | 72.62 | €0.12 0.13 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.30 10.17 USD |
-6.06
|
€918.60M 1B USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.30 10.17 USD | €918.60M 1B USD | 0 | -€1.38 -1.5 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,950 19.59 USD |
+0.97
|
₩1T 1B USD | ₩4K 2.73 USD | ₩25,900 19.55 USD | ₩26,350 19.89 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+1.5
|
€914.75M 999.94M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €914.75M 999.94M USD | 9.64 | €0.07 0.08 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.05 3.33 USD |
-4.69
|
€912.97M 998M USD | €710.00 776.13 USD | €3.05 3.33 USD | €3.05 3.33 USD | €912.97M 998M USD | 0 | -€0.49 -0.5 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
-2.73
|
€911.61M 996.51M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €911.61M 996.51M USD | 32.42 | €0.33 0.36 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
+2
|
€908.35M 992.95M USD | €370.00 404.46 USD | €19.80 21.64 USD | €20.40 22.3 USD | €908.35M 992.95M USD | 49.75 | €0.41 0.45 USD | ||
| OPKO Health, Inc. XCY.F | €1.09 1.2 USD |
+1.45
|
€906.99M 991.46M USD | €1.10K 1.2K USD | €1.09 1.2 USD | €1.12 1.22 USD | €906.99M 991.46M USD | 0 | -€0.21 -0.2 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹882.65 10.68 USD |
-1.59
|
₹81.36B 984.28M USD | ₹2.05K 24.83 USD | ₹878.40 10.63 USD | ₹899.55 10.88 USD | ₹81.36B 984.28M USD | 20.48 | ₹43.09 0.52 USD | ||
| Nanobiotix S.A. 5NR.F | €17.84 19.5 USD |
-1
|
€899.35M 983.11M USD | €100.00 109.31 USD | €17.14 18.74 USD | €17.84 19.5 USD | €899.35M 983.11M USD | 0 | -€1.08 -1.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.62 0.67 USD |
0
|
€898.58M 982.27M USD | €561.00 613.25 USD | €0.62 0.67 USD | €0.62 0.68 USD | €898.58M 982.27M USD | 0 | -€0.04 -0.04 USD | ||
| MedinCell S.A. MEB.F | €26.80 29.3 USD |
-4.69
|
€898.57M 982.26M USD | €200.00 218.63 USD | €26.80 29.3 USD | €27.68 30.26 USD | €898.57M 982.26M USD | 0 | -€0.59 -0.6 USD | ||
| Gerresheimer AG GXI.F | €26.00 28.42 USD |
-2.4
|
€898.04M 981.68M USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.72 29.21 USD | €898.04M 981.68M USD | 39.39 | €0.66 0.72 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$521.22 30.86 USD |
-3.75
|
MX$16.57B 981.03M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.57B 981.03M USD | 0 | -MX$25.60 -1.5 USD | ||
| The Pennant Group, Inc. 1ZU.F | €25.00 27.33 USD |
+3.31
|
€894.16M 977.44M USD | €100.00 109.31 USD | €24.20 26.45 USD | €25.00 27.33 USD | €894.16M 977.44M USD | 37.31 | €0.67 0.73 USD | ||
| Gerresheimer AG GXI.VI | €25.76 28.16 USD |
-3.52
|
€889.75M 972.62M USD | €0.00 0 USD | €25.76 28.16 USD | €26.68 29.16 USD | €889.75M 972.62M USD | 37.88 | €0.68 0.74 USD | ||
| Idorsia IDRSF | $3.95 — |
0
|
$970.59M — | $250.00 — | $4.40 — | $4.40 — | $970.59M — | 0 | -$0.77 — | ||
| BML, Inc. 4694.T | ¥3,820 25.79 USD |
+1.06
|
¥143B 966.55M USD | ¥46K 310.51 USD | ¥3,805 25.68 USD | ¥3,850 25.99 USD | ¥143B 966.55M USD | 20.96 | ¥182 1.23 USD | ||
| NEUCA S.A. 7HD.F | €194.20 212.29 USD |
+0.62
|
€882.89M 965.12M USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €882.89M 965.12M USD | 24.30 | €7.99 8.73 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,770 25.45 USD |
-1.31
|
¥143B 963.7M USD | ¥86K 577.15 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥143B 963.7M USD | 259.64 | ¥15 0.1 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €16.70 18.26 USD |
-2.91
|
€881.35M 963.43M USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €881.35M 963.43M USD | 34.79 | €0.48 0.52 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.40 19.02 USD |
+0.58
|
€880.75M 962.78M USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €880.75M 962.78M USD | 7.46 | €2.33 2.55 USD | ||
| NEUCA S.A. NEU.WA | PLN 840.00 213.51 USD |
+0.12
|
PLN 3.77B 957.67M USD | PLN 850.00 216.05 USD | PLN 834.00 211.98 USD | PLN 843.00 214.27 USD | PLN 3.77B 957.67M USD | 24.77 | PLN 33.90 8.62 USD | ||
| Synsam AB (publ) 9FZ.F | €6.01 6.57 USD |
+0.84
|
€869.20M 950.15M USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.05 6.61 USD | €869.20M 950.15M USD | 23.11 | €0.26 0.28 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.80 19.46 USD |
-1.11
|
€867.93M 948.77M USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.80 19.46 USD | €867.93M 948.77M USD | 0 | -€1.08 -1.1 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| InMode Ltd. 154.F | €12.21 13.34 USD |
+0.62
|
€865.55M 946.17M USD | €57.00 62.31 USD | €12.21 13.34 USD | €12.21 13.34 USD | €865.55M 946.17M USD | 6.78 | €1.80 1.97 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.58 2.82 USD |
-2.27
|
€865.22M 945.8M USD | €779.00 851.55 USD | €2.52 2.75 USD | €2.58 2.82 USD | €865.22M 945.8M USD | 43.00 | €0.06 0.07 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
0
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.58 -6.09 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €9.41K 10.28K USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Mani, Inc. 7730.T | ¥1,413 9.54 USD |
-1.4
|
¥139B 939.53M USD | ¥188K 1.27K USD | ¥1,403 9.47 USD | ¥1,424 9.61 USD | ¥139B 939.53M USD | 29.96 | ¥47 0.32 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Life Healthcare Group Holdings Limited L53.F | €0.56 0.61 USD |
+4.72
|
€846.02M 924.82M USD | €1.46K 1.6K USD | €0.56 0.61 USD | €0.56 0.61 USD | €846.02M 924.82M USD | 0 | -€0.05 -0.05 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
0
|
€843.66M 922.23M USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €843.66M 922.23M USD | 14.01 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
-1.74
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| Vetoquinol SA VETO.PA | €71.00 77.61 USD |
-2.34
|
€840.11M 918.35M USD | €2.71K 2.96K USD | €70.80 77.39 USD | €72.80 79.58 USD | €840.11M 918.35M USD | 13.92 | €5.10 5.57 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,820 39.29 USD |
-1.69
|
¥136B 917.01M USD | ¥140K 945.71 USD | ¥5,790 39.08 USD | ¥5,910 39.89 USD | ¥136B 917.01M USD | 16.30 | ¥357 2.41 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
-0.51
|
€835.10M 912.88M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €835.10M 912.88M USD | 14.07 | €0.07 0.08 USD | ||
| Cronos Group Inc. 7CI.F | €2.11 2.3 USD |
-0.19
|
€833.48M 911.11M USD | €117.00 127.9 USD | €2.11 2.3 USD | €2.11 2.3 USD | €833.48M 911.11M USD | 23.42 | €0.09 0.1 USD | ||
| Seegene, Inc. 096530.KQ | ₩26,050 19.66 USD |
-0.76
|
₩1T 906.73M USD | ₩98K 73.62 USD | ₩25,900 19.55 USD | ₩26,250 19.81 USD | ₩1T 906.73M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.10 13.23 USD |
-0.82
|
€823.80M 900.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.80M 900.53M USD | 31.02 | €0.39 0.43 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€823.68M 900.4M USD | €189.00 206.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| Oxford Biomedica plc OXOA.F | €6.80 7.43 USD |
-1.45
|
€819.66M 895.99M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.90 7.54 USD | €819.66M 895.99M USD | 0 | -€0.41 -0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.80 6.34 USD |
0
|
€817.35M 893.48M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €817.35M 893.48M USD | 20.71 | €0.28 0.31 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.10 13.23 USD |
+0.83
|
€809.96M 885.39M USD | €1.33K 1.45K USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
-1.63
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,036 6.99 USD |
+0.88
|
¥131B 884.72M USD | ¥166K 1.12K USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥131B 884.72M USD | 22.66 | ¥46 0.31 USD | ||
| Arjo AB (publ) A39.F | €2.92 3.19 USD |
+0.83
|
€799.12M 873.55M USD | €700.00 765.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €799.12M 873.55M USD | 19.45 | €0.15 0.16 USD | ||
| CareDx, Inc 1K9.F | €14.64 16 USD |
-4.22
|
€798.96M 873.37M USD | €15.00 16.4 USD | €14.64 16 USD | €14.64 16 USD | €798.96M 873.37M USD | 13.30 | €1.10 1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||