$2.54T
시가 총액
$49.96B
총 거래량
BTC 51.24%     ETH 16.82%
지배력

결과 페이지 30 - 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaxil Bio  VXLLF $0.008
0
$1.1M $1K $0.008 $0.008 $1.1M 0 $0
CNS Pharmaceuticals  CNSP $2.79
-22.93
$1.09M $9.87M $2.79 $8.28 $1.09M 0 -$391
Herborium  HBRM $0.0001
0
$1.09M $60K $0.0001 $0.0001 $1.09M 0 $0
Mobile Lads  MOBO $0.002899
0
$1.07M $59K $0.001299 $0.002899 $1.07M 0 -$0.01
Amniotics AB (publ)  AMNI.ST $0.004 0.00039 USD
-4.76
$10.93M 1.07M USD $25.5M 2.49M USD $0.003799 0.00037 USD $0.0044 0.00042 USD $10.93M 1.07M USD 0 -$0.01 -0.0009 USD
Amniotics AB (publ)  66J.F $0.0001 0.00010 USD
0
$970.78K 1.06M USD $1.55M 1.69M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $970.78K 1.06M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $3.1K 2.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
The BC Bud Corporation  BCBC.CN $0.02999 0.02 USD
-16.67
$1.4M 1.04M USD $48K 35.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.4M 1.04M USD 0 -$0.01 -0.007 USD
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.4M 1.04M USD 0 $0 0 USD
Ultimate Sports  USPS $0.04
0
$1.04M $154.16K $0.04 $0.04 $1.04M 0 -$0.01
S2Medical AB (publ)  S2M.ST $0.04 0.0037 USD
+4.05
$10.6M 1.04M USD $667.64K 65.17K USD $0.02999 0.0031 USD $0.04 0.0037 USD $10.6M 1.04M USD 0.078 $0.49 0.05 USD
Kaya  KAYS $0.05
0
$1.02M $25K $0.05 $0.05 $1.02M 0 -$0.01
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
China SXT Pharmaceuticals  SXTC $1.1
+0.92
$1M $269.59K $1.06 $1.14 $1M 0 -$26.94
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Brain+ A/S  BRAINP.CO $0.07 0.01 USD
-6.42
$6.82M 999.68K USD $885.91K 129.89K USD $0.07 0.01 USD $0.07 0.01 USD $6.82M 999.68K USD 0 -$0.49 -0.07 USD
Global Hemp Group Inc.  GHG.CN $0.05999 0.04 USD
0
$1.34M 991.42K USD $4.18K 3.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.34M 991.42K USD 0 -$0.16 -0.1 USD
Cannabis Suisse  CSUI $0.01
-36.36
$989.53K $3.43K $0.01 $0.01 $989.53K 0 $0
Sibannac  SNNC $0.008699
0
$953.96K $1.06K $0.008699 $0.008699 $953.96K 0 -$0.02
PsyBio Therapeutics  PSYBF $0.0085
0
$943.11K $6.35K $0.0085 $0.0085 $943.11K 0 -$0.02
Entheon Biomedical Corp.  ENBI.CN $0.14 0.1 USD
0
$1.24M 920.34K USD $150 111.31 USD $0.14 0.1 USD $0.14 0.1 USD $1.24M 920.34K USD 0 -$0.04 -0.02 USD
Tevano Systems  TEVNF $0.02999
0
$909.39K $2.5K $0.02999 $0.02999 $909.39K 0 -$0.02
Stayble Therapeutics AB (publ)  STABL.ST $0.2899 0.03 USD
-5.81
$9.26M 904.14K USD $194.89K 19.02K USD $0.2899 0.03 USD $0.32 0.03 USD $9.26M 904.14K USD 0 -$1.01 -0.09 USD
Can B  CANB $0.02
-5.26
$884.26K $50K $0.02 $0.02 $884.26K 0 -$0.54
Neutra  NTRR $0.0002999
0
$875.37K $724.33K $0.0002999 $0.0002999 $875.37K 0 $0
New Leaf Ventures  NLVVF $0.008
0
$874.58K $100 $0.008 $0.008 $874.58K 0 -$0.29
Manhattan Scientifics  MHTX $0.001399
0
$866.89K $1.4K $0.001399 $0.001399 $866.89K 0 $0
Qlife Holding AB (publ)  QLIFE.ST $0.001899 0.00018 USD
-5
$8.81M 860K USD $54.18M 5.29M USD $0.001799 0.00017 USD $0.002 0.00019 USD $8.81M 860K USD 0.0041 $0.46 0.04 USD
Entheon Biomedical  ENTBF $0.1
0
$854.44K $2.44K $0.1 $0.1 $854.44K 0 -$0.03
Evofem Biosciences  EVFM $0.01
0
$806.79K $564.92K $0.01 $0.01 $806.79K 0.0074 $1.74
Bellerophon Therapeutics  BLPH $0.05999
0
$776.77K $13.48K $0.05999 $0.07 $776.77K 0 -$0.89
PAO  PAOG $0.0004
0
$764.07K $135 $0.0004 $0.0004 $764.07K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $2.2M $0.0001 $0.0001 $759.69K 0 $0
MC Endeavors  MSMY $0.001199
+50
$728.15K $625K $0.001 $0.001199 $728.15K 0 -$0.01
Vibe Growth Corporation  VIBE.CN $0.08999 0.07 USD
0
$971.73K 721.08K USD $5 3.71 USD $0.08999 0.07 USD $0.08999 0.07 USD $971.73K 721.08K USD 0 -$1.37 -1.01 USD
GlobeStar Therapeutics  GSTC $0.0005999
0
$697.75K $4.71M $0.0005999 $0.0006999 $697.75K 0 $0
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
Emergent Health Corp  EMGE $0.0016
+6.67
$683.12K $1.65K $0.0016 $0.0016 $683.12K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $5.96M $0.0001 $0.0001 $666.1K 0 $0
CanaQuest Medical  CANQF $0.02999
0
$665.89K $100 $0.02999 $0.02999 $665.89K 0 -$0.06
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0 0 USD $0 0 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$604.48K 660.77K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $604.48K 660.77K USD 0 $0 0 USD
Innovation Pharmaceuticals  IPIX $0.001199
0
$622.02K $74.58K $0.001199 $0.001199 $622.02K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $1.08M $0.0001 $0.0001 $615.15K 0 $0
Pharmagreen Biotech  PHBI $0.0008999
0
$597.28K $855.44K $0.0008999 $0.001 $597.28K 0 $0
Mycotopia Therapies  TPIA $0.04
0
$595.87K $10K $0.04 $0.04 $595.87K 0 -$0.09
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
0
$563.25K $20K $0.0006999 $0.0006999 $563.25K 0 $0
NovAccess Global  XSNX $0.01
0
$557.53K $44.99K $0.01 $0.01 $557.53K 0 -$0.12
Rapid Dose Therapeutics  RDTCF $0.0041
0
$537.65K $2.5K $0.0041 $0.0041 $537.65K 0 -$0.03
GelStat  GSAC $0.0004
0
$524.99K $5.68M $0.0004 $0.0004 $524.99K 0 $0
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
MJ  MJNE $0.008
0
$466.18K $10K $0.008 $0.008 $466.18K 0 -$0.04
Health Advance  HADV $0.0025
0
$464.87K $554K $0.002099 $0.0027 $464.87K 0 $0
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $30 22.26 USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
Itonis  ITNS $0.0002999
-25
$457.02K $1.01M $0.0002999 $0.0004 $457.02K 0 -$0.01
SFLMaven  SFLM $0.0002
0
$447.74K $3.59M $0.0002 $0.0002 $447.74K 0 $0
2cureX AB (publ)  2CUREX.ST $0.26 0.03 USD
-1.52
$4.58M 446.75K USD $5.03K 490.5 USD $0.26 0.03 USD $0.32 0.03 USD $4.58M 446.75K USD 0 -$1.87 -0.1 USD
Better Therapeutics  BTTX $0.008
+1.27
$436.12K $68.22K $0.0073 $0.008 $436.12K 0 -$1.1
Duearity AB (publ)  DEAR.ST $0.17 0.02 USD
+51.45
$4.39M 428.3K USD $586.73K 57.27K USD $0.1 0.0097 USD $0.25 0.02 USD $4.39M 428.3K USD 0 -$1.48 -0.1 USD
Sweet Earth Holdings Corporation  SE.CN $0.05 0.03 USD
0
$576.13K 427.52K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $576.13K 427.52K USD 0.64 $0.07 0.05 USD
CBD Life Sciences  CBDL $0.003
-3.23
$425.06K $6.7K $0.003 $0.003 $425.06K 0 -$0.01
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $500K $0.0002999 $0.0002999 $413.06K 0 $0
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $842.6K $0.0001 $0.0001 $411.18K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $100K $0.0001 $0.0001 $398.67K 0 $0
Bioasis  BIOAF $0.004
0
$317.66K $4K $0.004 $0.004 $317.66K 0 -$0.03
Predictive Technology  PRED $0.0006999
0
$314.58K $700K $0.0006999 $0.0006999 $314.58K 0 -$0.16
Propanc Biopharma  PPCB $0.0016
-23.81
$293.27K $48.38M $0.001399 $0.002099 $293.27K 0.0069 $0.23
CNBX Pharmaceuticals  CNBX $0.0094
+38.24
$292.45K $169.3K $0.0074 $0.0094 $292.45K 0.0095 $0.98
Wellness Center USA  WCUI $0.002
0
$286.37K $53.25K $0.0004 $0.002 $286.37K 0 -$0.02
First Choice Healthcare  FCHS $0.0086
0
$283.44K $90K $0.0086 $0.0086 $283.44K 0 -$0.23
Endonovo Therapeutics  ENDV $0.0008
-11.11
$279.52K $9.98M $0.0008 $0.001199 $279.52K 0.080 $0.01
Rapid Nutrition PLC  ALRPD.PA $0.05 0.06 USD
-6.18
$246.93K 269.93K USD $504.28K 551.25K USD $0.05 0.05 USD $0.05999 0.06 USD $246.93K 269.93K USD 0 -$0.68 -0.7 USD
Genesis Healthcare  GENN $0.0011
0
$265.41K $28.57K $0.0011 $0.001299 $265.41K 0 -$0.05
Motus GI  MOTS $0.05
-33.72
$265.37K $270.9K $0.05 $0.05999 $265.37K 0 -$2.96
ECGI  ECGI $0.002599
+13.04
$265.04K $475K $0.002599 $0.002799 $265.04K 0 -$0.01
Electromedical  EMED $0.0005
-16.67
$253.64K $3.51M $0.0005 $0.0005999 $253.64K 0 -$0.01
Salarius Pharmaceuticals  SLRX $0.4199
-7.02
$252.37K $171.33K $0.39 $0.46 $252.37K 0 -$16.16
Forza Innovations  FORZ $0.0001
0
$252.18K $15K $0.0001 $0.0001 $252.18K 0 $0
Medical Cannabis Payment  REFG $0.0004
0
$243.35K $500 $0 $0 $243.35K 0 -$0.01
Pure Harvest Corporate  PHCG $0.001699
0
$241.82K $139.5K $0.001699 $0.001799 $241.82K 0 -$0.11
Hear AtLast  HRAL $0.0008
-11.11
$235.73K $290K $0.0008 $0.0008 $235.73K 0.0046 $0.17
Cannabis Global  CBGL $0.0001
0
$209.03K $1.15M $0.0001 $0.0001 $209.03K 0 -$0.02
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $107.14K 70.91K USD $0.001 0.00066 USD $0.001 0.00066 USD $281.28K 186.17K USD 0 -$0.01 -0.006 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $173.81M $0.0001 $0.0001 $178.54K 0 $0
Allstar Health Brands  ALST $0.0006999
0
$178.38K $914.21K $0.0006999 $0.0006999 $178.38K 0 $0
North America Frac Sand  NAFS $0.0002
0
$168.05K $10.6M $0.0002 $0.0002 $168.05K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $3.8 0.01 USD
+26.67
$56.89M 165.89K USD $49.32M 143.82K USD $3.5 0.01 USD $3.8 0.01 USD $56.89M 165.89K USD 0 -$0.04 -0.0001 USD
Nano Mobile Healthcare  VNTH $0.0002
0
$160.73K $629.07K $0.0002 $0.0002 $160.73K 0 -$0.07
Wesana Health  WSNAF $0.007499
0
$153.72K $80.7K $0.007499 $0.02 $153.72K 0 -$0.06
Ampio Pharmaceuticals  AMPE $0.13
0
$147.6K $201 $0.13 $0.13 $147.6K 0 -$10.66
Pharnext S.C.A.  ALPHA.PA $0.02 0.02 USD
-6.52
$131.47K 143.71K USD $545.36K 596.15K USD $0.02 0.02 USD $0.02 0.03 USD $131.47K 143.71K USD 0 -$200 -218.6 USD
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $15.4K $0.0001 $0.0001 $98.01K 0 -$0.16
Bloomios  BLMS $0.001199
0
$77.37K $75K $0.001199 $0.001199 $77.37K 0 -$1.86
NxGen Brands  NXGB $0.0035
0
$73.78K $999 $0.0002 $0.0002 $73.78K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2.34M $0.0001 $0.0001 $64.15K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $144 $0.0001 $0.0001 $63.04K 0 -$0.01
Q BioMed  QBIO $0.0004
0
$58.04K $5K $0 $0.0004 $58.04K 0 -$0.02
Neurobiological  NTII $0
0
$54.31K $1.1K $0 $0 $54.31K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.