결과 페이지 30 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilent Technologies, Inc. A.MX | MX$2,272.95 134.59 USD |
0
|
MX$740.54B 43.85B USD | MX$0.00 0 USD | MX$2,272.95 134.59 USD | MX$2,272.95 134.59 USD | MX$740.54B 43.85B USD | 28.81 | MX$78.87 4.67 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.45 | MX$39.84 2.36 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.57
|
$43.18B — | $5.00 — | $26.59 — | $26.59 — | $43.18B — | 204.53 | $0.13 — | |
| Daiichi Sankyo Company, Limited D4S.F | €18.77 20.51 USD |
+2.65
|
€39.14B 42.79B USD | €350.00 382.6 USD | €18.77 20.51 USD | €18.77 20.51 USD | €39.14B 42.79B USD | 22.88 | €0.82 0.9 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.80 26.02 USD |
+1.49
|
€37.59B 41.1B USD | €100.00 109.31 USD | €23.67 25.87 USD | €23.80 26.02 USD | €37.59B 41.1B USD | 216.36 | €0.11 0.12 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.67 | R$9.68 1.96 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.55 25.74 USD |
-0.13
|
€37.20B 40.66B USD | €0.00 0 USD | €23.55 25.74 USD | €23.76 25.97 USD | €37.20B 40.66B USD | 196.25 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.70 12.79 USD |
0
|
€36.96B 40.41B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €36.96B 40.41B USD | 195.00 | €0.06 0.07 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+1.56
|
$39.83B — | $200.00 — | $15.00 — | $15.00 — | $39.83B — | 20.54 | $0.73 — | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 25.12 | R$13.08 2.65 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$669.38B 39.64B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$669.38B 39.64B USD | 27.32 | MX$134.17 7.94 USD | |
| Agilent Technologies, Inc. AG8.F | €126.76 138.57 USD |
+0.02
|
€35.94B 39.28B USD | €10.00 10.93 USD | €126.46 138.24 USD | €126.76 138.57 USD | €35.94B 39.28B USD | 34.16 | €3.71 4.06 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-1.19
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.SG | €164.00 179.27 USD |
0
|
€34.98B 38.23B USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €34.98B 38.23B USD | 0 | -€5.36 -5.8 USD | |
| Biogen Inc. BIIB.BA | ARS 17,770.00 21 USD |
+1.78
|
ARS 32.29T 38.17B USD | ARS 1.28K 1.51 USD | ARS 17,460.00 20.64 USD | ARS 17,780.00 21.02 USD | ARS 32.29T 38.17B USD | 1.15 | ARS 15.45K 18.26 USD | |
| IQVIA Holdings Inc. IQVH.VI | €184.75 201.96 USD |
+0.79
|
€32.11B 35.1B USD | €0.00 0 USD | €184.15 201.3 USD | €184.95 202.18 USD | €32.11B 35.1B USD | 29.37 | €6.29 6.88 USD | |
| IQVIA Holdings Inc. QTS.F | €182.85 199.88 USD |
-0.89
|
€32.09B 35.08B USD | €75.00 81.99 USD | €182.85 199.88 USD | €182.85 199.88 USD | €32.09B 35.08B USD | 29.02 | €6.30 6.89 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | MX$600.00 35.53 USD |
0
|
MX$585.87B 34.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$585.87B 34.69B USD | 12.52 | MX$47.91 2.84 USD | |
| ResMed Inc. RMD.VI | €216.40 236.55 USD |
+0.46
|
€31.59B 34.53B USD | €0.00 0 USD | €216.40 236.55 USD | €216.40 236.55 USD | €31.59B 34.53B USD | 25.42 | €8.51 9.3 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.92B 34.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$580.92B 34.4B USD | 24.51 | MX$197.06 11.67 USD | |
| ResMed Inc. RME.F | €215.40 235.46 USD |
+0.7
|
€31.44B 34.37B USD | €534.00 583.73 USD | €215.40 235.46 USD | €215.40 235.46 USD | €31.44B 34.37B USD | 25.43 | €8.47 9.26 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 631.11 | €0.45 0.49 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€31.14B 34.04B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.14B 34.04B USD | 24.94 | €0.85 0.93 USD | |
| Fresenius SE & Co. KGaA FSNUF | $56.25 — |
+4.65
|
$31.97B — | $100.00 — | $56.25 — | $56.25 — | $31.97B — | 23.73 | $2.37 — | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 35.83 | R$21.36 4.33 USD | |
| Humana Inc. HUM.F | €205.80 224.97 USD |
-0.29
|
€28.83B 31.52B USD | €70.00 76.52 USD | €205.80 224.97 USD | €205.80 224.97 USD | €28.83B 31.52B USD | 22.20 | €9.27 10.13 USD | |
| Humana Inc. H1UM34.SA | R$28.50 5.78 USD |
0
|
R$154.25B 31.26B USD | R$0.00 0 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$154.25B 31.26B USD | 22.44 | R$1.27 0.26 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €47.99 52.46 USD |
+0.36
|
€28.27B 30.91B USD | €0.00 0 USD | €47.84 52.3 USD | €47.99 52.46 USD | €28.27B 30.91B USD | 23.40 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FRE.F | €47.97 52.44 USD |
+0.29
|
€28.26B 30.89B USD | €352.00 384.78 USD | €47.87 52.33 USD | €47.97 52.44 USD | €28.26B 30.89B USD | 23.40 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.05 — |
+1.67
|
$30.53B — | $2.46K — | $30.97 — | $31.76 — | $30.53B — | 0 | -$4.03 — | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$444.00 26.29 USD |
+0.68
|
MX$509.39B 30.16B USD | MX$685.00 40.56 USD | MX$444.00 26.29 USD | MX$444.00 26.29 USD | MX$509.39B 30.16B USD | 39.53 | MX$11.23 0.66 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$146.96B 29.79B USD | R$0.00 0 USD | R$63.70 12.91 USD | R$63.70 12.91 USD | R$146.96B 29.79B USD | 39.32 | R$1.62 0.33 USD | |
| Celltrion, Inc. 068270.KS | ₩172,800 130.44 USD |
-0.46
|
₩39T 29.33B USD | ₩392K 295.58 USD | ₩172,700 130.36 USD | ₩175,800 132.7 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €26.80 29.3 USD |
+1.25
|
€26.81B 29.3B USD | €1.08K 1.18K USD | €26.42 28.88 USD | €26.80 29.3 USD | €26.81B 29.3B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
0
|
€26.48B 28.94B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.48B 28.94B USD | 0 | -€0.87 -0.9 USD | |
| BioNTech SE 0A3M.IL | $105.05 — |
+0.53
|
$28.90B — | $30.99K — | $104.03 — | $105.05 — | $28.90B — | 5.83 | $18.00 — | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,100.00 27.93 USD |
0
|
HUF 10.30T 28.49B USD | HUF 25.00 0.07 USD | HUF 10,100.00 27.93 USD | HUF 10,100.00 27.93 USD | HUF 10.30T 28.49B USD | 0 | -HUF 1,347.00 -3.7 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,232.50 1347.29 USD |
0
|
€25.35B 27.71B USD | €10.00 10.93 USD | €1,232.50 1347.29 USD | €1,232.50 1347.29 USD | €25.35B 27.71B USD | 35.45 | €34.76 38 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,239.00 1354.39 USD |
+0.49
|
€25.34B 27.69B USD | €0.00 0 USD | €1,239.00 1354.39 USD | €1,239.00 1354.39 USD | €25.34B 27.69B USD | 35.75 | €34.65 37.88 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.30B 27.66B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.30B 27.66B USD | 35.59 | €34.67 37.9 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$27.55B — | $1.00K — | $16.74 — | $18.50 — | $27.55B — | 30.32 | $0.61 — | |
| BioNTech SE B1NT34.SA | R$34.90 7.07 USD |
0
|
R$134.76B 27.31B USD | R$0.00 0 USD | R$34.90 7.07 USD | R$34.90 7.07 USD | R$134.76B 27.31B USD | 0 | -R$0.55 -0.1 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.80 50.07 USD |
+0.44
|
€24.94B 27.26B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €24.94B 27.26B USD | 10.67 | €4.29 4.69 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. RYLPF | $27.70 — |
+0.17
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.78 | $0.19 — | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$2,183.10 129.27 USD |
0
|
MX$450.78B 26.69B USD | MX$0.00 0 USD | MX$2,183.10 129.27 USD | MX$2,183.10 129.27 USD | MX$450.78B 26.69B USD | 20.16 | MX$108.28 6.41 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.00 22.96 USD |
-0.47
|
€24.09B 26.34B USD | €0.00 0 USD | €20.90 22.85 USD | €21.00 22.96 USD | €24.09B 26.34B USD | 39.62 | €0.53 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.00 4.37 USD |
-2.91
|
€23.78B 26B USD | €6.56K 7.17K USD | €4.00 4.37 USD | €4.02 4.39 USD | €23.78B 26B USD | 40.00 | €0.10 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €20.70 22.63 USD |
-1.43
|
€23.75B 25.96B USD | €975.00 1.07K USD | €20.60 22.52 USD | €21.00 22.96 USD | €23.75B 25.96B USD | 39.05 | €0.53 0.58 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 27.93 | MX$187.79 11.12 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Koninklijke Philips N.V. PHI1.F | €24.63 26.92 USD |
+0.49
|
€23.42B 25.6B USD | €125.00 136.64 USD | €24.44 26.72 USD | €24.63 26.92 USD | €23.42B 25.6B USD | 153.93 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.61 26.9 USD |
+0.2
|
€23.40B 25.58B USD | €549.00 600.13 USD | €24.53 26.81 USD | €24.61 26.9 USD | €23.40B 25.58B USD | 153.81 | €0.16 0.17 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.63 | R$13.63 2.76 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$422.93B 25.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.93B 25.04B USD | 13.79 | MX$202.27 11.98 USD | |
| Biogen Inc. BIIB34.SA | R$139.44 28.26 USD |
0
|
R$123.23B 24.98B USD | R$0.00 0 USD | R$139.44 28.26 USD | R$139.44 28.26 USD | R$123.23B 24.98B USD | 14.34 | R$9.72 1.97 USD | |
| DexCom, Inc. DXCM.MX | MX$1,075.00 63.65 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 32.36 | MX$33.22 1.97 USD | |
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-3.25
|
€22.63B 24.74B USD | €7.00 7.65 USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.63B 24.74B USD | 148.75 | €0.16 0.17 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$413.61B 24.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.61B 24.49B USD | 31.74 | MX$200.92 11.9 USD | |
| BioNTech SE 22UA.F | €90.95 99.42 USD |
-1.25
|
€21.87B 23.91B USD | €567.00 619.81 USD | €89.35 97.67 USD | €90.95 99.42 USD | €21.87B 23.91B USD | 0 | -€1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.78B 23.8B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €21.78B 23.8B USD | 37.50 | €0.18 0.2 USD | |
| BioNTech SE BNTX.VI | €90.20 98.6 USD |
-0.66
|
€21.69B 23.71B USD | €0.00 0 USD | €89.95 98.33 USD | €90.60 99.04 USD | €21.69B 23.71B USD | 0 | -€1.43 -1.5 USD | |
| DexCom, Inc. D1EX34.SA | R$5.85 1.19 USD |
0
|
R$114.08B 23.12B USD | R$0.00 0 USD | R$5.85 1.19 USD | R$5.85 1.19 USD | R$114.08B 23.12B USD | 30.78 | R$0.19 0.04 USD | |
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
-0.28
|
MX$383.81B 22.73B USD | MX$85.00 5.03 USD | MX$1,945.50 115.2 USD | MX$1,945.50 115.2 USD | MX$383.81B 22.73B USD | 17.88 | MX$108.75 6.44 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| Incyte Corporation I1NC34.SA | R$280.84 56.92 USD |
0
|
R$110.96B 22.49B USD | R$0.00 0 USD | R$280.84 56.92 USD | R$280.84 56.92 USD | R$110.96B 22.49B USD | 17.85 | R$15.73 3.19 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €190.25 207.97 USD |
+1.14
|
€20.39B 22.29B USD | €10.00 10.93 USD | €187.05 204.47 USD | €190.25 207.97 USD | €20.39B 22.29B USD | 70.20 | €2.71 2.96 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$371.13B 21.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.13B 21.98B USD | 21.00 | MX$158.24 9.37 USD | |
| Genmab A/S 0MGB.IL | DKK 1,871.50 274.4 USD |
-0.64
|
DKK 149.87B 21.97B USD | DKK 1.21K 177.41 USD | DKK 1,859.00 272.57 USD | DKK 1,881.00 275.79 USD | DKK 149.87B 21.97B USD | 26.44 | DKK 70.77 10.38 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €187.95 205.45 USD |
-0.9
|
€19.98B 21.84B USD | €10.00 10.93 USD | €187.95 205.45 USD | €187.95 205.45 USD | €19.98B 21.84B USD | 69.35 | €2.71 2.96 USD | |
| DexCom, Inc. DC4.F | €47.91 52.37 USD |
+1.19
|
€19.86B 21.71B USD | €80.00 87.45 USD | €47.91 52.37 USD | €47.94 52.4 USD | €19.86B 21.71B USD | 30.70 | €1.56 1.71 USD | |
| Biogen Inc. IDP.DE | €135.35 147.96 USD |
+0.93
|
€19.86B 21.71B USD | €296.00 323.57 USD | €134.15 146.64 USD | €135.55 148.17 USD | €19.86B 21.71B USD | 14.23 | €9.51 10.4 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$107.06B 21.7B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$107.06B 21.7B USD | 21.09 | R$22.81 4.62 USD | |
| Biogen Inc. IDP.F | €135.10 147.68 USD |
+0.07
|
€19.82B 21.67B USD | €21.00 22.96 USD | €134.40 146.92 USD | €135.10 147.68 USD | €19.82B 21.67B USD | 14.22 | €9.50 10.38 USD | |
| Sartorius Stedim Biotech SDMHF | $219.75 — |
-1.59
|
$21.61B — | $455.00 — | $219.75 — | $219.75 — | $21.61B — | 69.98 | $3.14 — | |
| DexCom, Inc. DXCM.VI | €47.65 52.09 USD |
+0.7
|
€19.76B 21.6B USD | €0.00 0 USD | €47.65 52.09 USD | €47.89 52.35 USD | €19.76B 21.6B USD | 30.54 | €1.56 1.71 USD | |
| Biogen Inc. BIIB.VI | €134.65 147.19 USD |
+0.6
|
€19.75B 21.59B USD | €0.00 0 USD | €134.65 147.19 USD | €135.25 147.85 USD | €19.75B 21.59B USD | 14.20 | €9.48 10.36 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$362.42B 21.46B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$362.42B 21.46B USD | 35.33 | MX$125.51 7.43 USD | |
| Coloplast A/S CLPBF | $93.70 — |
-0.5
|
$21.46B — | $126.00 — | $93.70 — | $93.70 — | $21.46B — | 37.47 | $2.50 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.71B 21.43B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.71B 21.43B USD | 39.57 | R$1.03 0.21 USD | |
| Insulet Corporation GOV.F | €275.00 300.61 USD |
-0.65
|
€19.36B 21.16B USD | €20.00 21.86 USD | €275.00 300.61 USD | €275.00 300.61 USD | €19.36B 21.16B USD | 92.90 | €2.96 3.24 USD | |
| Straumann Holding AG SAUHF | $130.05 — |
+4.11
|
$21.14B — | $1.00 — | $130.05 — | $130.05 — | $21.14B — | 38.93 | $3.34 — | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,534.10 79.05 USD |
-2.36
|
₹1.75T 21.13B USD | ₹10.38K 125.6 USD | ₹6,483.80 78.44 USD | ₹6,723.15 81.34 USD | ₹1.75T 21.13B USD | 69.74 | ₹93.69 1.13 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩510,000 384.97 USD |
-2.3
|
₩27T 20.57B USD | ₩428K 323.36 USD | ₩502,000 378.93 USD | ₩527,000 397.8 USD | ₩27T 20.57B USD | 0 | ₩0 0 USD | |
| Royalty Pharma plc RPD.F | €33.04 36.12 USD |
-1.05
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.04 36.12 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.80B 20.36B USD | 27.32 | MX$82.35 4.88 USD | |
| Pro Medicus PMCUF | $187.97 — |
+12.49
|
$20.20B — | $1.00 — | $187.97 — | $187.97 — | $20.20B — | 261.06 | $0.72 — | |
| Illumina, Inc. I1LM34.SA | R$128.88 26.12 USD |
0
|
R$99.20B 20.11B USD | R$0.00 0 USD | R$128.88 26.12 USD | R$128.88 26.12 USD | R$99.20B 20.11B USD | 27.07 | R$4.76 0.96 USD | |
| Astellas Pharma ALPMF | $10.80 — |
-1.82
|
$20.05B — | $100.00 — | $10.80 — | $10.80 — | $20.05B — | 24.00 | $0.45 — | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.08B 19.76B USD | €0.00 0 USD | €33.57 36.7 USD | €33.57 36.7 USD | €18.08B 19.76B USD | 22.23 | €1.51 1.65 USD | |
| Straumann Holding AG QS50.F | €10.30 11.26 USD |
+0.98
|
€17.97B 19.65B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.30 11.26 USD | €17.97B 19.65B USD | 35.51 | €0.29 0.32 USD | |
| Incyte Corporation ICY.F | €91.32 99.83 USD |
+0.64
|
€17.93B 19.6B USD | €319.00 348.71 USD | €91.32 99.83 USD | €91.32 99.83 USD | €17.93B 19.6B USD | 17.87 | €5.11 5.59 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €236.50 258.53 USD |
+0.94
|
€17.70B 19.35B USD | €5.00 5.47 USD | €236.50 258.53 USD | €236.50 258.53 USD | €17.70B 19.35B USD | 40.35 | €5.86 6.41 USD | |
| Quest Diagnostics Incorporated QDI.F | €158.90 173.7 USD |
+2.68
|
€17.68B 19.32B USD | €20.00 21.86 USD | €158.90 173.7 USD | €158.90 173.7 USD | €17.68B 19.32B USD | 21.53 | €7.38 8.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||