결과 페이지 30 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edwards Lifesciences Corporation EWL.F | €73.71 80.57 USD |
+0.08
|
€42.77B 46.76B USD | €15.00 16.4 USD | €73.71 80.57 USD | €73.71 80.57 USD | €42.77B 46.76B USD | 37.41 | €1.97 2.15 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,660.00 10.24 USD |
+0.35
|
ARS 39.47T 46.66B USD | ARS 67.00 0.08 USD | ARS 8,595.00 10.16 USD | ARS 8,700.00 10.28 USD | ARS 39.47T 46.66B USD | 6.62 | ARS 1.31K 1.54 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.52 80.37 USD |
-0.64
|
€42.66B 46.64B USD | €15.00 16.4 USD | €73.52 80.37 USD | €73.52 80.37 USD | €42.66B 46.64B USD | 37.31 | €1.97 2.15 USD | |
| Veeva System Inc. R VEE.DE | €262.00 286.4 USD |
+1.79
|
€42.63B 46.6B USD | €5.00 5.47 USD | €262.00 286.4 USD | €262.00 286.4 USD | €42.63B 46.6B USD | 62.38 | €4.20 4.59 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$402.48 81.58 USD |
+3.72
|
R$228.21B 46.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.21B 46.25B USD | 35.71 | R$11.27 2.28 USD | |
| Lonza Group AG LO3A.F | €59.50 65.04 USD |
+0.85
|
€42.26B 46.2B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €42.26B 46.2B USD | 53.12 | €1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | €175.75 192.12 USD |
-0.96
|
€41.76B 45.65B USD | €3.00 3.28 USD | €175.75 192.12 USD | €175.75 192.12 USD | €41.76B 45.65B USD | 30.77 | €5.71 6.24 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.10 — |
+6.28
|
$44.39B — | $5.00 — | $26.59 — | $26.59 — | $44.39B — | 216.15 | $0.13 — | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.76 | MX$38.50 2.28 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.10 20.88 USD |
+0.18
|
€38.20B 41.76B USD | €290.00 317.01 USD | €19.10 20.88 USD | €19.10 20.88 USD | €38.20B 41.76B USD | 22.73 | €0.84 0.92 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €24.18 26.43 USD |
-0.04
|
€38.19B 41.75B USD | €0.00 0 USD | €24.18 26.43 USD | €24.21 26.46 USD | €38.19B 41.75B USD | 201.50 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €12.00 13.12 USD |
+0.84
|
€37.91B 41.44B USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.91B 41.44B USD | 200.00 | €0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.99 26.22 USD |
+0.04
|
€37.89B 41.42B USD | €100.00 109.31 USD | €23.99 26.22 USD | €23.99 26.22 USD | €37.89B 41.42B USD | 199.91 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$689.26B 40.81B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$689.26B 40.81B USD | 27.54 | MX$133.07 7.88 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
-0.88
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.50B 40.64B USD | 30.66 | R$9.60 1.95 USD | |
| Agilent Technologies, Inc. AG8.F | €131.02 143.22 USD |
-0.26
|
€37.14B 40.6B USD | €5.00 5.47 USD | €131.02 143.22 USD | €132.00 144.29 USD | €37.14B 40.6B USD | 35.50 | €3.69 4.03 USD | |
| Biogen Inc. BIIB.BA | ARS 18,160.00 21.47 USD |
+1.4
|
ARS 33.40T 39.48B USD | ARS 342.00 0.4 USD | ARS 17,940.00 21.21 USD | ARS 18,330.00 21.67 USD | ARS 33.40T 39.48B USD | 1.17 | ARS 15.47K 18.28 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
+0.17
|
R$194.65B 39.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.65B 39.45B USD | 25.51 | R$12.88 2.61 USD | |
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
0
|
€36.04B 39.4B USD | €18.00 19.68 USD | €166.00 181.46 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.34 -5.8 USD | |
| Insmed Incorporated IM8N.SG | €167.00 182.55 USD |
+1.21
|
€35.62B 38.93B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.35 -5.8 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.73B — | $200.00 — | $15.00 — | $15.00 — | $38.73B — | 20.23 | $0.73 — | |
| BeOne Medicines AG 49BA.F | €322.00 351.99 USD |
+3.87
|
€32.78B 35.84B USD | €10.00 10.93 USD | €322.00 351.99 USD | €322.00 351.99 USD | €32.78B 35.84B USD | 748.83 | €0.43 0.47 USD | |
| IQVIA Holdings Inc. IQVH.VI | €191.00 208.79 USD |
+0.26
|
€32.53B 35.56B USD | €0.00 0 USD | €190.40 208.13 USD | €191.00 208.79 USD | €32.53B 35.56B USD | 30.36 | €6.29 6.88 USD | |
| IQVIA Holdings Inc. QTS.F | €189.65 207.31 USD |
-0.63
|
€32.30B 35.31B USD | €45.00 49.19 USD | €189.65 207.31 USD | €189.65 207.31 USD | €32.30B 35.31B USD | 30.19 | €6.28 6.86 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | MX$600.00 35.53 USD |
0
|
MX$585.87B 34.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$585.87B 34.69B USD | 12.52 | MX$47.91 2.84 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
+0.23
|
€31.72B 34.67B USD | €0.00 0 USD | €217.30 237.54 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.71 | €8.45 9.24 USD | |
| ResMed Inc. RME.F | €217.00 237.21 USD |
-0.28
|
€31.67B 34.62B USD | €150.00 163.97 USD | €217.00 237.21 USD | €217.00 237.21 USD | €31.67B 34.62B USD | 25.71 | €8.44 9.23 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.92B 34.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$580.92B 34.4B USD | 24.63 | MX$196.10 11.61 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 25.23 | €0.84 0.92 USD | |
| Celltrion, Inc. 068270.KS | ₩195,100 147.27 USD |
+6.67
|
₩44T 33.12B USD | ₩3M 2.56K USD | ₩181,500 137 USD | ₩198,100 149.53 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | |
| Bayer Aktiengesellschaft BAYZF | $33.50 — |
+5.61
|
$32.91B — | $5.00K — | $33.50 — | $33.50 — | $32.91B — | 0 | -$0.23 — | |
| Fresenius SE & Co. KGaA FSNUF | $55.23 — |
0
|
$31.83B — | $100.00 — | $56.25 — | $56.25 — | $31.83B — | 23.30 | $2.37 — | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.36B 31.69B USD | 36.22 | R$21.13 4.28 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.48 32.22 USD |
+1.32
|
€28.96B 31.65B USD | €2.29K 2.51K USD | €29.18 31.9 USD | €29.55 32.3 USD | €28.96B 31.65B USD | 0 | -€0.20 -0.2 USD | |
| Humana Inc. HUM.F | €207.30 226.61 USD |
-0.34
|
€28.82B 31.5B USD | €6.00 6.56 USD | €207.30 226.61 USD | €207.30 226.61 USD | €28.82B 31.5B USD | 22.43 | €9.24 10.1 USD | |
| Humana Inc. H1UM34.SA | R$28.71 5.82 USD |
+1.88
|
R$155.39B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.39B 31.49B USD | 22.96 | R$1.25 0.25 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$67.62 13.71 USD |
+6.15
|
R$155.16B 31.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.16B 31.45B USD | 42.00 | R$1.61 0.33 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$460.00 27.24 USD |
0
|
MX$527.75B 31.25B USD | MX$511.00 30.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$527.75B 31.25B USD | 41.14 | MX$11.18 0.66 USD | |
| Bayer Aktiengesellschaft BAYA.F | €7.20 7.87 USD |
+5.11
|
€28.29B 30.93B USD | €75.00 81.99 USD | €7.05 7.71 USD | €7.20 7.87 USD | €28.29B 30.93B USD | 0 | -€0.05 -0.05 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €49.50 54.11 USD |
-0.52
|
€28.03B 30.64B USD | €0.00 0 USD | €49.50 54.11 USD | €49.99 54.65 USD | €28.03B 30.64B USD | 24.14 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FRE.F | €49.51 54.12 USD |
-0.78
|
€27.95B 30.56B USD | €2.81K 3.07K USD | €49.51 54.12 USD | €49.93 54.58 USD | €27.95B 30.56B USD | 24.15 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,240.00 31.08 USD |
+0.36
|
HUF 11.04T 30.53B USD | HUF 51.00 0.14 USD | HUF 11,234.00 31.07 USD | HUF 11,238.00 31.08 USD | HUF 11.04T 30.53B USD | 0 | -HUF 77.28 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$29.32B — | $1.00K — | $16.74 — | $18.50 — | $29.32B — | 30.32 | $0.61 — | |
| BioNTech SE B1NT34.SA | R$37.16 7.53 USD |
+4.09
|
R$142.97B 28.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.97B 28.98B USD | 0 | -R$0.55 -0.1 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,263.00 1380.63 USD |
0
|
€25.80B 28.2B USD | €34.00 37.17 USD | €1,263.00 1380.63 USD | €1,263.50 1381.18 USD | €25.80B 28.2B USD | 36.49 | €34.61 37.83 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.30 24.38 USD |
+0.45
|
€25.58B 27.97B USD | €855.00 934.63 USD | €22.10 24.16 USD | €22.30 24.38 USD | €25.58B 27.97B USD | 42.07 | €0.53 0.58 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,246.50 1362.59 USD |
-1.27
|
€25.46B 27.84B USD | €0.00 0 USD | €1,246.50 1362.59 USD | €1,248.50 1364.78 USD | €25.46B 27.84B USD | 35.90 | €34.72 37.95 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
0
|
€25.45B 27.82B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.45B 27.82B USD | 36.10 | €34.51 37.72 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €22.00 24.05 USD |
+0.46
|
€25.24B 27.59B USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.50 24.6 USD | €25.24B 27.59B USD | 41.50 | €0.53 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.24 4.63 USD |
+5.47
|
€25.21B 27.56B USD | €473.00 517.05 USD | €4.24 4.63 USD | €4.24 4.63 USD | €25.21B 27.56B USD | 42.39 | €0.10 0.11 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$27.52B — | $200.00 — | $27.64 — | $27.70 — | $27.52B — | 145.53 | $0.19 — | |
| Koninklijke Philips N.V. PHIA.F | €26.00 28.42 USD |
+4
|
€24.73B 27.03B USD | €4.00 4.37 USD | €26.00 28.42 USD | €26.00 28.42 USD | €24.73B 27.03B USD | 162.50 | €0.16 0.17 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.37 27.73 USD |
+0.08
|
€24.13B 26.37B USD | €190.00 207.7 USD | €25.37 27.73 USD | €25.37 27.73 USD | €24.13B 26.37B USD | 158.56 | €0.16 0.17 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.20 49.41 USD |
-3
|
€24.09B 26.33B USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €24.09B 26.33B USD | 10.61 | €4.26 4.66 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.18 27.53 USD |
-0.79
|
€23.95B 26.18B USD | €436.00 476.61 USD | €25.15 27.49 USD | €25.36 27.72 USD | €23.95B 26.18B USD | 157.37 | €0.16 0.17 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$434.08B 25.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$434.08B 25.7B USD | 13.88 | MX$200.88 11.89 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
0
|
R$124.93B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.93B 25.32B USD | 14.46 | R$9.61 1.95 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 28.00 | R$13.45 2.73 USD | |
| DexCom, Inc. DXCM.MX | MX$1,062.55 62.92 USD |
-1.16
|
MX$426.00B 25.22B USD | MX$186.00 11.01 USD | MX$1,062.55 62.92 USD | MX$1,062.55 62.92 USD | MX$426.00B 25.22B USD | 32.25 | MX$32.94 1.95 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$422.58B 25.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.58B 25.02B USD | 31.94 | MX$199.65 11.82 USD | |
| DexCom, Inc. D1EX34.SA | R$6.31 1.28 USD |
+3.1
|
R$123.05B 24.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.05B 24.94B USD | 33.21 | R$0.19 0.04 USD | |
| JD Health International Inc. 8ZN.F | €7.05 7.71 USD |
-3.42
|
€22.57B 24.67B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €22.57B 24.67B USD | 39.16 | €0.18 0.2 USD | |
| BioNTech SE 22UA.F | €93.35 102.04 USD |
-4.65
|
€22.45B 24.54B USD | €427.00 466.77 USD | €92.45 101.06 USD | €95.45 104.34 USD | €22.45B 24.54B USD | 0 | -€1.43 -1.5 USD | |
| BioNTech SE BNTX.VI | €93.00 101.66 USD |
-4.27
|
€22.36B 24.45B USD | €763.00 834.06 USD | €92.80 101.44 USD | €94.45 103.25 USD | €22.36B 24.45B USD | 0 | -€1.43 -1.5 USD | |
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
0
|
MX$389.41B 23.06B USD | MX$85.00 5.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.41B 23.06B USD | 17.98 | MX$108.17 6.4 USD | |
| Genmab A/S 0MGB.IL | DKK 1,961.50 287.6 USD |
+0.31
|
DKK 157.08B 23.03B USD | DKK 7.97K 1.17K USD | DKK 1,946.50 285.4 USD | DKK 1,971.00 288.99 USD | DKK 157.08B 23.03B USD | 27.71 | DKK 70.77 10.38 USD | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
0
|
R$112.08B 22.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.08B 22.72B USD | 18.27 | R$15.57 3.16 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$380.87B 22.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.87B 22.55B USD | 21.27 | MX$156.25 9.25 USD | |
| Biogen Inc. BIIB.VI | €139.60 152.6 USD |
-0.07
|
€20.48B 22.39B USD | €0.00 0 USD | €139.50 152.49 USD | €139.60 152.6 USD | €20.48B 22.39B USD | 14.71 | €9.49 10.37 USD | |
| Biogen Inc. IDP.DE | €139.35 152.33 USD |
-0.29
|
€20.44B 22.35B USD | €298.00 325.75 USD | €138.85 151.78 USD | €139.35 152.33 USD | €20.44B 22.35B USD | 14.73 | €9.46 10.34 USD | |
| Insulet Corporation GOV.F | €289.20 316.13 USD |
-0.34
|
€20.36B 22.25B USD | €20.00 21.86 USD | €289.20 316.13 USD | €289.20 316.13 USD | €20.36B 22.25B USD | 97.70 | €2.96 3.24 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €194.85 213 USD |
+0.88
|
€20.33B 22.23B USD | €0.00 0 USD | €194.85 213 USD | €194.85 213 USD | €20.33B 22.23B USD | 72.16 | €2.70 2.95 USD | |
| Biogen Inc. IDP.F | €138.60 151.51 USD |
+0.07
|
€20.33B 22.23B USD | €955.00 1.04K USD | €138.60 151.51 USD | €138.60 151.51 USD | €20.33B 22.23B USD | 14.63 | €9.47 10.35 USD | |
| Terumo Corporation TUO.F | €13.20 14.43 USD |
-1.49
|
€20.33B 22.22B USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €20.33B 22.22B USD | 26.39 | €0.50 0.55 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.62B 22.22B USD | 21.41 | R$22.47 4.55 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩549,000 414.41 USD |
+0.37
|
₩29T 22.15B USD | ₩566K 427.38 USD | ₩532,000 401.57 USD | ₩558,000 421.2 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €194.75 212.89 USD |
-0.13
|
€20.13B 22.01B USD | €3.00 3.28 USD | €194.75 212.89 USD | €194.75 212.89 USD | €20.13B 22.01B USD | 71.86 | €2.71 2.96 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,589.65 79.72 USD |
+1.08
|
₹1.81T 21.87B USD | ₹7.07K 85.51 USD | ₹6,473.75 78.32 USD | ₹6,643.20 80.37 USD | ₹1.81T 21.87B USD | 70.19 | ₹93.88 1.14 USD | |
| DexCom, Inc. DC4.F | €51.30 56.08 USD |
0
|
€20.01B 21.87B USD | €10.00 10.93 USD | €51.30 56.08 USD | €51.35 56.13 USD | €20.01B 21.87B USD | 33.09 | €1.55 1.69 USD | |
| Sartorius Stedim Biotech SDMHF | $224.51 — |
+0.25
|
$21.84B — | $455.00 — | $219.75 — | $219.75 — | $21.84B — | 71.49 | $3.14 — | |
| DexCom, Inc. DXCM.VI | €51.21 55.98 USD |
+1.65
|
€19.97B 21.83B USD | €0.00 0 USD | €51.21 55.98 USD | €51.35 56.13 USD | €19.97B 21.83B USD | 32.82 | €1.56 1.71 USD | |
| Sigma Healthcare Limited S5YA.F | €1.70 1.86 USD |
-1.73
|
€19.92B 21.78B USD | €1.73K 1.9K USD | €1.70 1.86 USD | €1.70 1.86 USD | €19.92B 21.78B USD | 56.66 | €0.03 0.03 USD | |
| Astellas Pharma ALPMF | $11.93 — |
+5.48
|
$21.56B — | $100.00 — | $10.80 — | $10.80 — | $21.56B — | 26.51 | $0.45 — | |
| Waters Corporation WAZ.F | €331.10 361.94 USD |
+0.3
|
€19.71B 21.55B USD | €5.00 5.47 USD | €331.10 361.94 USD | €331.10 361.94 USD | €19.71B 21.55B USD | 35.33 | €9.37 10.24 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$361.01B 21.38B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$361.01B 21.38B USD | 35.84 | MX$123.74 7.33 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$103.90B 21.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.90B 21.06B USD | 39.96 | R$1.02 0.21 USD | |
| Coloplast A/S CLPBF | $95.43 — |
+3.99
|
$21.01B — | $126.00 — | $93.70 — | $93.70 — | $21.01B — | 38.17 | $2.50 — | |
| Royalty Pharma plc RPD.MU | €33.84 36.99 USD |
+0.8
|
€19.07B 20.85B USD | €0.00 0 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.07B 20.85B USD | 22.41 | €1.51 1.65 USD | |
| Straumann Holding AG SAUHF | $127.45 — |
+7.34
|
$20.77B — | $1.00 — | $130.05 — | $130.05 — | $20.77B — | 37.93 | $3.36 — | |
| Royalty Pharma plc RPD.F | €33.93 37.09 USD |
-0.5
|
€18.83B 20.58B USD | €40.00 43.73 USD | €33.93 37.09 USD | €33.93 37.09 USD | €18.83B 20.58B USD | 22.47 | €1.51 1.65 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.80B 20.36B USD | 27.54 | MX$81.68 4.84 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
0
|
R$99.33B 20.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.33B 20.13B USD | 27.60 | R$4.71 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||