결과 페이지 35 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspen Pharmacare Holdings Limited LDZA.F | €4.56 4.98 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.07B 2.26B USD | 0 | -€0.12 -0.1 USD | ||
| Embla Medical hf OSSFF | $4.79 — |
0
|
$2.23B — | $400.00 — | $5.10 — | $5.10 — | $2.23B — | 26.63 | $0.18 — | ||
| Galapagos NV G1LP34.SA | R$8.36 1.69 USD |
+0.6
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$2.10 -0.4 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
-0.86
|
€2.04B 2.23B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.04B 2.23B USD | 5.00 | €0.46 0.5 USD | ||
| Bavarian Nordic A/S BVNRY | $9.49 — |
-0.68
|
$2.23B — | $1.00 — | $9.44 — | $9.44 — | $2.23B — | 6.00 | $1.58 — | ||
| GN Store Nord A/S GNNDY | $45.52 — |
+7.71
|
$2.21B — | $100.00 — | $45.52 — | $45.52 — | $2.21B — | 21.17 | $2.15 — | ||
| AddLife AB (publ) 1AD1.F | €16.56 18.1 USD |
+2.03
|
€2.02B 2.21B USD | €119.00 130.08 USD | €16.56 18.1 USD | €16.56 18.1 USD | €2.02B 2.21B USD | 57.10 | €0.29 0.32 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹914.00 11.06 USD |
+0.98
|
₹179.66B 2.17B USD | ₹30.69K 371.3 USD | ₹906.00 10.96 USD | ₹919.60 11.13 USD | ₹179.66B 2.17B USD | 28.28 | ₹32.31 0.39 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹911.95 11.03 USD |
+0.77
|
₹179.26B 2.17B USD | ₹1.01K 12.27 USD | ₹905.00 10.95 USD | ₹919.15 11.12 USD | ₹179.26B 2.17B USD | 28.22 | ₹32.31 0.39 USD | ||
| Bavarian Nordic A/S BV3.F | €24.43 26.71 USD |
+0.41
|
€1.94B 2.13B USD | €7.00 7.65 USD | €24.31 26.57 USD | €24.43 26.71 USD | €1.94B 2.13B USD | 5.94 | €4.11 4.49 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.26 | $6.11 — | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 150.30 14.67 USD |
+3.55
|
SEK 21.65B 2.11B USD | SEK 525.00 51.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65B 2.11B USD | 52.73 | SEK 2.85 0.28 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.67 26.97 USD |
-0.72
|
€1.93B 2.11B USD | €145.00 158.5 USD | €24.46 26.74 USD | €24.67 26.97 USD | €1.93B 2.11B USD | 6.00 | €4.11 4.49 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.56 10.45 USD |
+3.58
|
€1.92B 2.09B USD | €0.00 0 USD | €9.29 10.16 USD | €9.56 10.45 USD | €1.92B 2.09B USD | 0 | -€3.82 -4.1 USD | ||
| GN Store Nord A/S GNSN.VI | €13.15 14.37 USD |
+1.27
|
€1.91B 2.09B USD | €0.00 0 USD | €12.91 14.11 USD | €13.15 14.37 USD | €1.91B 2.09B USD | 21.20 | €0.62 0.68 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,091.75 13.21 USD |
+0.44
|
₹172.93B 2.09B USD | ₹1.79K 21.63 USD | ₹1,082.40 13.1 USD | ₹1,100.00 13.31 USD | ₹172.93B 2.09B USD | 36.25 | ₹30.11 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,091.70 13.21 USD |
+0.36
|
₹172.79B 2.09B USD | ₹31.03K 375.38 USD | ₹1,081.40 13.08 USD | ₹1,100.00 13.31 USD | ₹172.79B 2.09B USD | 36.23 | ₹30.13 0.36 USD | ||
| GN Store Nord A/S GNN.F | €12.98 14.18 USD |
+1.92
|
€1.91B 2.09B USD | €2.00 2.19 USD | €12.72 13.9 USD | €12.98 14.18 USD | €1.91B 2.09B USD | 20.92 | €0.62 0.68 USD | ||
| Zai Lab Limited 1ZL.F | €16.90 18.47 USD |
-1.17
|
€1.91B 2.09B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.91B 2.09B USD | 0 | -€1.65 -1.8 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.48 10.37 USD |
+3.4
|
€1.91B 2.09B USD | €200.00 218.63 USD | €9.08 9.93 USD | €9.48 10.37 USD | €1.91B 2.09B USD | 0 | -€3.82 -4.1 USD | ||
| Addus HomeCare Corporation A41.F | €102.00 111.5 USD |
+5.7
|
€1.90B 2.08B USD | €4.00 4.37 USD | €99.00 108.22 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 25.18 | €4.05 4.43 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.02 5.49 USD |
+1.11
|
€1.90B 2.08B USD | €400.00 437.25 USD | €5.02 5.49 USD | €5.02 5.49 USD | €1.90B 2.08B USD | 5.97 | €0.84 0.92 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,733 31.95 USD |
+1.74
|
¥307B 2.08B USD | ¥80K 543.4 USD | ¥4,660 31.46 USD | ¥4,733 31.95 USD | ¥307B 2.08B USD | 15.70 | ¥301 2.03 USD | ||
| Dermapharm Holding SE DMP.F | €34.95 38.21 USD |
-0.29
|
€1.88B 2.06B USD | €30.00 32.79 USD | €34.95 38.21 USD | €34.95 38.21 USD | €1.88B 2.06B USD | 17.56 | €1.99 2.18 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.50 15.85 USD |
+4.32
|
€1.88B 2.06B USD | €115.00 125.71 USD | €14.00 15.3 USD | €14.50 15.85 USD | €1.88B 2.06B USD | 0 | -€1.18 -1.2 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.58B 2.05B USD | 3.76 | MX$35.30 2.09 USD | ||
| Genus plc GBE.F | €28.20 30.83 USD |
+1.44
|
€1.87B 2.05B USD | €211.00 230.65 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.87B 2.05B USD | 85.45 | €0.33 0.36 USD | ||
| Artivion, Inc. CYL.F | €39.50 43.18 USD |
+0.77
|
€1.87B 2.05B USD | €129.00 141.01 USD | €39.50 43.18 USD | €39.50 43.18 USD | €1.87B 2.05B USD | 0 | -€0.20 -0.2 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,258 28.74 USD |
+0.71
|
¥301B 2.03B USD | ¥97K 652.08 USD | ¥4,211 28.43 USD | ¥4,266 28.8 USD | ¥301B 2.03B USD | 15.81 | ¥269 1.82 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,440.00 0.16 USD |
-0.41
|
IDR 31.69T 2.03B USD | IDR 372.80K 23.82 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 31.69T 2.03B USD | 30.92 | IDR 78.89 0.005 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.38 14.63 USD |
+3.56
|
€1.85B 2.02B USD | €200.00 218.63 USD | €12.90 14.1 USD | €13.38 14.63 USD | €1.85B 2.02B USD | 44.60 | €0.30 0.33 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.85 15.14 USD |
-0.68
|
€1.83B 2.01B USD | €50.00 54.66 USD | €13.73 15.01 USD | €13.85 15.14 USD | €1.83B 2.01B USD | 28.26 | €0.49 0.54 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €16.68 18.23 USD |
+5.74
|
€1.81B 1.98B USD | €400.00 437.25 USD | €16.18 17.69 USD | €16.68 18.23 USD | €1.81B 1.98B USD | 0 | -€2.46 -2.6 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,350 28.95 USD |
+2.4
|
₩3T 1.96B USD | ₩63K 47.58 USD | ₩37,650 28.42 USD | ₩38,600 29.14 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.60 22.52 USD |
+3.52
|
€1.79B 1.96B USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.79B 1.96B USD | 12.40 | €1.66 1.81 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.96B — | $1.00 — | $3.11 — | $3.11 — | $1.96B — | 0 | -$0.35 — | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
+0.75
|
€1.79B 1.96B USD | €230.00 251.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Tsumura & Co. 4540.T | ¥3,884 26.22 USD |
+0.34
|
¥289B 1.95B USD | ¥155K 1.04K USD | ¥3,862 26.07 USD | ¥3,919 26.45 USD | ¥289B 1.95B USD | 10.69 | ¥363 2.45 USD | ||
| Galapagos NV GXE.F | €26.50 28.97 USD |
-1.05
|
€1.77B 1.93B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.72 29.21 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €26.82 29.32 USD |
0
|
€1.77B 1.93B USD | €406.00 443.81 USD | €26.62 29.1 USD | €26.82 29.32 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GLPG.VI | €26.78 29.27 USD |
+0.37
|
€1.76B 1.93B USD | €0.00 0 USD | €26.60 29.08 USD | €26.96 29.47 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.79 1.96 USD |
-3.09
|
€1.76B 1.93B USD | €500.00 546.57 USD | €1.77 1.93 USD | €1.84 2.01 USD | €1.76B 1.93B USD | 0 | -€0.36 -0.3 USD | ||
| Everest Medicines Limited 6HN.F | €4.90 5.36 USD |
+1.66
|
€1.76B 1.93B USD | €302.00 330.13 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.76B 1.93B USD | 0 | -€0.25 -0.2 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹888.25 10.75 USD |
+6.51
|
₹159.09B 1.92B USD | ₹176.91K 2.14K USD | ₹831.35 10.06 USD | ₹889.75 10.76 USD | ₹159.09B 1.92B USD | 10.34 | ₹85.90 1.04 USD | ||
| Immunocore Holdings plc 6YG.F | €34.20 37.39 USD |
+3.01
|
€1.76B 1.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €34.20 37.39 USD | €1.76B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
| National HealthCare Corporation HTW.MU | €113.00 123.52 USD |
+0.89
|
€1.75B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.92B USD | 20.07 | €5.63 6.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+3.57
|
€1.72B 1.89B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.72B 1.89B USD | 15.57 | €1.49 1.63 USD | ||
| Vericel Corporation ATQP.F | €33.40 36.51 USD |
-1.76
|
€1.71B 1.87B USD | €5.00 5.47 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.71B 1.87B USD | 151.81 | €0.22 0.24 USD | ||
| JMDC Inc. 4483.T | ¥4,180 28.22 USD |
-0.24
|
¥273B 1.85B USD | ¥134K 902.51 USD | ¥4,165 28.11 USD | ¥4,260 28.76 USD | ¥273B 1.85B USD | 45.34 | ¥92 0.62 USD | ||
| Organon & Co. 7XP.F | €6.49 7.09 USD |
+6.18
|
€1.69B 1.84B USD | €115.00 125.71 USD | €6.06 6.63 USD | €6.49 7.09 USD | €1.69B 1.84B USD | 3.90 | €1.66 1.81 USD | ||
| Select Medical Holdings Corporation S24.F | €12.90 14.1 USD |
+9.32
|
€1.68B 1.84B USD | €2.00 2.19 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.68B 1.84B USD | 18.16 | €0.71 0.78 USD | ||
| Mesoblast Limited LWB.F | €1.28 1.4 USD |
+4.07
|
€1.68B 1.83B USD | €1.97K 2.16K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.68B 1.83B USD | 0 | -€0.07 -0.07 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €72.50 79.25 USD |
-4.61
|
€1.67B 1.82B USD | €102.00 111.5 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.67B 1.82B USD | 36.06 | €2.01 2.2 USD | ||
| Ascletis Pharma ASCLF | $1.77 — |
0
|
$1.82B — | $500.00 — | $1.20 — | $1.20 — | $1.82B — | 0 | -$0.04 — | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-1.65
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.40 27.77 USD |
-0.78
|
€1.65B 1.8B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.65B 1.8B USD | 15.20 | €1.67 1.83 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,100 34.8 USD |
+8.09
|
₩2T 1.77B USD | ₩1M 933.56 USD | ₩43,050 32.5 USD | ₩47,500 35.85 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,917.80 23.2 USD |
+0.67
|
₹145.93B 1.77B USD | ₹29.02K 351.08 USD | ₹1,886.00 22.82 USD | ₹1,919.00 23.22 USD | ₹145.93B 1.77B USD | 24.85 | ₹77.15 0.93 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,600 10.8 USD |
+2.33
|
¥261B 1.76B USD | ¥415K 2.8K USD | ¥1,564 10.55 USD | ¥1,606 10.84 USD | ¥261B 1.76B USD | 14.55 | ¥110 0.74 USD | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $4.00K — | $5.62 — | $5.62 — | $1.76B — | 7.55 | $0.76 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.80 7.15 USD |
0
|
A$2.62B 1.74B USD | A$164.00 108.54 USD | A$10.80 7.15 USD | A$11.09 7.34 USD | A$2.62B 1.74B USD | 8.05 | A$1.34 0.89 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| CanSino Biologics Inc. CJH.SG | €4.48 4.9 USD |
+0.27
|
€1.58B 1.73B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.58B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €4.46 4.88 USD |
0
|
€1.58B 1.73B USD | €1.56K 1.71K USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.58B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| Elekta AB (publ) EKTAF | $4.48 — |
0
|
$1.72B — | $800.00 — | $5.05 — | $5.05 — | $1.72B — | 56.00 | $0.08 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
+7.24
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.74 | $7.39 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.62 5.05 USD |
+0.71
|
€1.56B 1.71B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 16.50 | €0.28 0.31 USD | ||
| UFP Technologies, Inc. UFP.F | €191.60 209.44 USD |
+0.79
|
€1.56B 1.7B USD | €80.00 87.45 USD | €191.60 209.44 USD | €191.60 209.44 USD | €1.56B 1.7B USD | 25.58 | €7.49 8.19 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.60 29.08 USD |
+5.56
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.60 29.08 USD | €1.55B 1.7B USD | 45.08 | €0.59 0.64 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.56 1.71 USD |
+4.41
|
€1.54B 1.69B USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.63 1.78 USD | €1.54B 1.69B USD | 0 | -€0.17 -0.1 USD | ||
| Elekta AB (publ) EJXB.F | €3.93 4.3 USD |
+2.72
|
€1.54B 1.69B USD | €349.00 381.5 USD | €3.82 4.17 USD | €4.04 4.42 USD | €1.54B 1.69B USD | 56.14 | €0.07 0.08 USD | ||
| Azenta, Inc. BA3.F | €32.40 35.42 USD |
+3.85
|
€1.54B 1.68B USD | €50.00 54.66 USD | €31.60 34.54 USD | €32.40 35.42 USD | €1.54B 1.68B USD | 72.00 | €0.45 0.49 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.50 74.88 USD |
+0.74
|
€1.54B 1.68B USD | €100.00 109.31 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.54B 1.68B USD | 49.28 | €1.39 1.52 USD | ||
| Fagron NV 4A5.F | €20.95 22.9 USD |
-5.42
|
€1.54B 1.68B USD | €800.00 874.51 USD | €20.95 22.9 USD | €20.95 22.9 USD | €1.54B 1.68B USD | 17.90 | €1.17 1.28 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,695 24.94 USD |
+2.58
|
¥249B 1.68B USD | ¥251K 1.7K USD | ¥3,602 24.31 USD | ¥3,701 24.98 USD | ¥249B 1.68B USD | 7.79 | ¥474 3.2 USD | ||
| Phibro Animal Health Corporation PB8.F | €37.80 41.32 USD |
+5.59
|
€1.53B 1.67B USD | €25.00 27.33 USD | €36.80 40.23 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 26.06 | €1.45 1.59 USD | ||
| Nipro Corporation 8086.T | ¥1,512 10.21 USD |
+0.27
|
¥247B 1.66B USD | ¥350K 2.36K USD | ¥1,502 10.14 USD | ¥1,523 10.28 USD | ¥247B 1.66B USD | 25.57 | ¥59 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,955 46.95 USD |
+1.49
|
¥244B 1.65B USD | ¥73K 494.8 USD | ¥6,855 46.27 USD | ¥6,988 47.17 USD | ¥244B 1.65B USD | 26.29 | ¥265 1.79 USD | ||
| Perrigo Company plc PIG.F | €10.79 11.79 USD |
-0.6
|
€1.50B 1.65B USD | €2.52K 2.75K USD | €10.79 11.79 USD | €10.90 11.91 USD | €1.50B 1.65B USD | 0 | -€0.18 -0.1 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,646 17.86 USD |
+2.68
|
¥243B 1.64B USD | ¥223K 1.51K USD | ¥2,608 17.6 USD | ¥2,649 17.88 USD | ¥243B 1.64B USD | 16.58 | ¥160 1.08 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.60 24.7 USD |
+0.89
|
€1.50B 1.64B USD | €133.00 145.39 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.50B 1.64B USD | 0 | -€2.94 -3.2 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.89 | $7.40 — | ||
| uniQure N.V. UQ1.F | €23.86 26.08 USD |
-1
|
€1.49B 1.62B USD | €190.00 207.7 USD | €23.86 26.08 USD | €23.86 26.08 USD | €1.49B 1.62B USD | 0 | -€3.82 -4.1 USD | ||
| Omnicell, Inc. OC9.F | €32.00 34.98 USD |
+1.91
|
€1.48B 1.62B USD | €4.00 4.37 USD | €31.00 33.89 USD | €32.00 34.98 USD | €1.48B 1.62B USD | 86.48 | €0.37 0.4 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.62B — | $100.00 — | $7.96 — | $7.96 — | $1.62B — | 0 | -$1.73 — | ||
| Granules India Limited GRANULES.BO | ₹546.20 6.61 USD |
-0.2
|
₹132.55B 1.6B USD | ₹12.94K 156.54 USD | ₹546.00 6.61 USD | ₹553.00 6.69 USD | ₹132.55B 1.6B USD | 25.84 | ₹21.13 0.26 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.48 1.62 USD |
0
|
€1.47B 1.6B USD | €503.00 549.85 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.47B 1.6B USD | 0 | -€0.03 -0.03 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.67 2.92 USD |
+0.38
|
€1.44B 1.57B USD | €200.00 218.63 USD | €2.67 2.92 USD | €2.67 2.92 USD | €1.44B 1.57B USD | 38.14 | €0.07 0.08 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.57B — | $152.00 — | $93.00 — | $93.00 — | $1.57B — | 38.38 | $2.25 — | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.48 USD |
+0.97
|
€1.42B 1.55B USD | €220.00 240.49 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.42B 1.55B USD | 0 | -€0.30 -0.3 USD | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | ||
| Pharvaris N.V. 9EN.F | €21.80 23.83 USD |
0
|
€1.42B 1.55B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.80 23.83 USD | €1.42B 1.55B USD | 0 | -€2.90 -3.1 USD | ||
| Pharma Mar, S.A. PMRA.F | €78.45 85.76 USD |
+3.29
|
€1.41B 1.54B USD | €100.00 109.31 USD | €78.45 85.76 USD | €78.45 85.76 USD | €1.41B 1.54B USD | 40.23 | €1.95 2.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||