결과 페이지 35 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.65B 17.1B USD | $70 76.52 USD | $66.5 72.69 USD | $67 73.24 USD | $15.65B 17.1B USD | 37.15 | $1.79 1.96 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $250 50.67 USD |
-2.15
|
$84.29B 17.08B USD | $3 0.61 USD | $250 50.67 USD | $250 50.67 USD | $84.29B 17.08B USD | 41.25 | $6.06 1.23 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $14.92 — |
-10.71
|
$16.9B — | $300 — | $14.92 — | $14.92 — | $16.9B — | 0 | -$0.42 — | |
| Illumina, Inc. ILMN.VI | $95.85 104.78 USD |
-0.1
|
$15.39B 16.83B USD | $0 0 USD | $95.85 104.78 USD | $96.34 105.31 USD | $15.39B 16.83B USD | 0 | -$7.51 -8.2 USD | |
| Illumina, Inc. ILU.DE | $95.87 104.8 USD |
-0.35
|
$15.36B 16.79B USD | $47 51.38 USD | $95.44 104.33 USD | $96.06 105.01 USD | $15.36B 16.79B USD | 0 | -$7.5 -8.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Sartorius Aktiengesellschaft SARTF | $209.75 — |
-8.36
|
$16.68B — | $280 — | $209.75 — | $209.75 — | $16.68B — | 89.25 | $2.35 — | |
| Sartorius Aktiengesellschaft SRT3.VI | $246.4 269.35 USD |
-1.36
|
$15.15B 16.56B USD | $0 0 USD | $246.4 269.35 USD | $246.4 269.35 USD | $15.15B 16.56B USD | 114.60 | $2.15 2.35 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
-9.35
|
$16.53B — | $1.16K — | $4.85 — | $4.85 — | $16.53B — | 10.77 | $0.45 — | |
| Sartorius Aktiengesellschaft SRT4.F | $38 41.54 USD |
-1.55
|
$15.12B 16.52B USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $15.12B 16.52B USD | 88.37 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $196.4 214.69 USD |
-1.7
|
$15.09B 16.5B USD | $11 12.02 USD | $195 213.16 USD | $198.8 217.32 USD | $15.09B 16.5B USD | 90.92 | $2.16 2.36 USD | |
| Illumina, Inc. ILU.F | $94.06 102.82 USD |
-2.13
|
$15.08B 16.49B USD | $3 3.28 USD | $94.06 102.82 USD | $95.65 104.56 USD | $15.08B 16.49B USD | 0 | -$7.51 -8.2 USD | |
| Illumina, Inc. ILMN.MX | $1,745.4 103.35 USD |
-0.83
|
$278.04B 16.46B USD | $24 1.42 USD | $1,745.4 103.35 USD | $1,745.4 103.35 USD | $278.04B 16.46B USD | 0 | -$135.8 -8.04 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $242.2 264.76 USD |
-2.96
|
$14.9B 16.29B USD | $110 120.24 USD | $241 263.45 USD | $249.7 272.96 USD | $14.9B 16.29B USD | 111.61 | $2.17 2.37 USD | |
| BeiGene, Ltd. 49B.F | $10.3 11.26 USD |
-2.83
|
$14.89B 16.27B USD | $340 371.67 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.89B 16.27B USD | 0 | -$0.53 -0.5 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$79.83B 16.18B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $79.83B 16.18B USD | 17.09 | $19.24 3.9 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Royalty Pharma plc RPD.F | $24.09 26.33 USD |
0
|
$14.64B 16.01B USD | $5 5.47 USD | $23.9 26.13 USD | $24.09 26.33 USD | $14.64B 16.01B USD | 14.68 | $1.64 1.79 USD | |
| Royalty Pharma plc RPD.MU | $23.99 26.22 USD |
-2.56
|
$14.27B 15.6B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $14.27B 15.6B USD | 14.62 | $1.64 1.79 USD | |
| Quest Diagnostics Incorporated QDI.F | $127.55 139.43 USD |
-1.66
|
$14.17B 15.49B USD | $21 22.96 USD | $127.55 139.43 USD | $127.55 139.43 USD | $14.17B 15.49B USD | 18.64 | $6.84 7.48 USD | |
| Sartorius Aktiengesellschaft SUVPF | $257 — |
-8.21
|
$15.31B — | $195 — | $257 — | $257.9 — | $15.31B — | 109.36 | $2.35 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $195.9 39.71 USD |
0
|
$74.39B 15.08B USD | $0 0 USD | $195.9 39.71 USD | $195.9 39.71 USD | $74.39B 15.08B USD | 71.49 | $2.74 0.56 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.4 7.38 USD |
0
|
$73.26B 14.85B USD | $0 0 USD | $36.4 7.38 USD | $36.4 7.38 USD | $73.26B 14.85B USD | 38.31 | $0.95 0.19 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Cipla Limited CIPLA.BO | $1,493.05 18.06 USD |
+0.91
|
$1.21T 14.59B USD | $141.14K 1.71K USD | $1,473.1 17.82 USD | $1,497.05 18.11 USD | $1.21T 14.59B USD | 29.24 | $51.05 0.62 USD | |
| Cochlear CHEOF | $214.26 — |
+4.26
|
$14.54B — | $2 — | $214.26 — | $214.26 — | $14.54B — | 61.04 | $3.51 — | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $69.16 75.6 USD |
+0.7
|
$13.13B 14.36B USD | $0 0 USD | $68.32 74.68 USD | $69.16 75.6 USD | $13.13B 14.36B USD | 70.57 | $0.98 1.07 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,448.55 53.82 USD |
+1.31
|
$1.18T 14.29B USD | $20.25K 244.93 USD | $4,351.1 52.64 USD | $4,469.15 54.07 USD | $1.18T 14.29B USD | 73.95 | $60.15 0.73 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $68.26 74.62 USD |
-1.53
|
$12.96B 14.17B USD | $100 109.31 USD | $68.26 74.62 USD | $68.26 74.62 USD | $12.96B 14.17B USD | 69.65 | $0.98 1.07 USD | |
| Cochlear Limited OC50.F | $96.5 105.49 USD |
-1.03
|
$12.71B 13.89B USD | $42 45.91 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.71B 13.89B USD | 59.20 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $192.66 210.6 USD |
-1.63
|
$12.63B 13.81B USD | $105 114.78 USD | $192.66 210.6 USD | $192.66 210.6 USD | $12.63B 13.81B USD | 59.28 | $3.25 3.55 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $125 136.64 USD |
-3.06
|
$12.61B 13.79B USD | $12 13.12 USD | $125 136.64 USD | $127.55 139.43 USD | $12.61B 13.79B USD | 36.87 | $3.39 3.71 USD | |
| DaVita Inc. DVAI34.SA | $759 153.84 USD |
+3.02
|
$67.17B 13.61B USD | $10 2.03 USD | $759 153.84 USD | $759 153.84 USD | $67.17B 13.61B USD | 16.64 | $45.61 9.24 USD | |
| Bio-Techne Corporation T1CH34.SA | $14.2 2.88 USD |
0
|
$67.13B 13.61B USD | $0 0 USD | $14.2 2.88 USD | $14.2 2.88 USD | $67.13B 13.61B USD | 64.54 | $0.22 0.04 USD | |
| Cochlear Limited CHEOY | $102.85 — |
-2.79
|
$13.56B — | $3.1K — | $100.88 — | $103.2 — | $13.56B — | 58.10 | $1.77 — | |
| Revvity, Inc. PKN.F | $100.5 109.86 USD |
-3.64
|
$12.4B 13.56B USD | $19 20.77 USD | $100.5 109.86 USD | $101.85 111.34 USD | $12.4B 13.56B USD | 73.89 | $1.36 1.49 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $38.72 7.85 USD |
-2.79
|
$66.81B 13.54B USD | $4.37K 885.52 USD | $38.23 7.75 USD | $39.64 8.03 USD | $66.81B 13.54B USD | 0 | -$18.1 -3.6 USD | |
| Incyte Corporation I1NC34.SA | $136.64 27.69 USD |
0
|
$66.61B 13.5B USD | $0 0 USD | $136.64 27.69 USD | $136.64 27.69 USD | $66.61B 13.5B USD | 16.00 | $8.54 1.73 USD | |
| DaVita Inc. TRL.F | $132.5 144.84 USD |
+4.5
|
$12.12B 13.25B USD | $10 10.93 USD | $131.3 143.53 USD | $132.5 144.84 USD | $12.12B 13.25B USD | 16.31 | $8.12 8.88 USD | |
| Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $413 — | $46.56 — | $46.56 — | $13.2B — | 13.07 | $3.56 — | |
| Fresenius Medical Care AG FMSC34.SA | $110 22.3 USD |
0
|
$64.84B 13.14B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $64.84B 13.14B USD | 11.85 | $9.28 1.88 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $13.72 15 USD |
-5.14
|
$11.83B 12.94B USD | $18 19.68 USD | $13.72 15 USD | $14.18 15.51 USD | $11.83B 12.94B USD | 0 | -$6.45 -7.05 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
0
|
$11.82B 12.92B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $11.82B 12.92B USD | 5.09 | $23.73 25.94 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $13.67 14.94 USD |
-4
|
$11.79B 12.89B USD | $624 682.12 USD | $13.67 14.94 USD | $14.22 15.54 USD | $11.79B 12.89B USD | 0 | -$6.45 -7.05 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $252.1 14.93 USD |
-2.87
|
$217.49B 12.88B USD | $143 8.47 USD | $245.01 14.51 USD | $253 14.98 USD | $217.49B 12.88B USD | 0 | -$116.6 -6.9 USD | |
| Incyte Corporation ICY.F | $52.24 57.11 USD |
-0.72
|
$11.77B 12.87B USD | $50 54.66 USD | $52.24 57.11 USD | $52.54 57.43 USD | $11.77B 12.87B USD | 17.18 | $3.04 3.32 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
+1.06
|
$11.75B 12.84B USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.75B 12.84B USD | 27.14 | $0.07 0.08 USD | |
| Fresenius Medical Care AG FMEA.F | $19.4 21.21 USD |
+1.57
|
$11.72B 12.81B USD | $180 196.76 USD | $19.4 21.21 USD | $19.4 21.21 USD | $11.72B 12.81B USD | 23.37 | $0.83 0.91 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
+0.46
|
$11.62B 12.7B USD | $13 14.21 USD | $304.4 332.75 USD | $307.5 336.14 USD | $11.62B 12.7B USD | 78.44 | $3.92 4.29 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $102 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Eisai Co., Ltd. EII.F | $39.93 43.65 USD |
+2.31
|
$11.61B 12.69B USD | $200 218.63 USD | $38.77 42.38 USD | $39.93 43.65 USD | $11.61B 12.69B USD | 45.89 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.05 | $3.47 0.7 USD | |
| Shionogi & Co., Ltd. SH0.F | $40 43.73 USD |
-0.99
|
$11.53B 12.6B USD | $30 32.79 USD | $40 43.73 USD | $40.2 43.94 USD | $11.53B 12.6B USD | 12.19 | $3.28 3.59 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Fresenius Medical Care AG FMCQF | $42.75 — |
+1.94
|
$12.54B — | $1K — | $42.75 — | $42.75 — | $12.54B — | 23.87 | $1.79 — | |
| Bio-Techne Corporation TE1.F | $72.5 79.25 USD |
-0.68
|
$11.44B 12.51B USD | $2 2.19 USD | $72 78.71 USD | $72.5 79.25 USD | $11.44B 12.51B USD | 63.04 | $1.15 1.26 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $441B 12.41B USD | 33.84 | $0.82 0.02 USD | |
| Viatris Inc. VIA.DE | $9.53 10.41 USD |
-1.57
|
$11.34B 12.4B USD | $1.6K 1.75K USD | $9.45 10.33 USD | $9.52 10.4 USD | $11.34B 12.4B USD | 0 | -$0.05 -0.05 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $9.49 10.37 USD |
-1.19
|
$11.3B 12.35B USD | $129 141.01 USD | $9.49 10.37 USD | $9.5 10.39 USD | $11.3B 12.35B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
-2.33
|
$11.3B 12.35B USD | $1.05K 1.15K USD | $38.5 42.09 USD | $39.16 42.81 USD | $11.3B 12.35B USD | 23.33 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FME.VI | $38.49 42.07 USD |
-2.14
|
$11.29B 12.35B USD | $0 0 USD | $38.49 42.07 USD | $38.81 42.42 USD | $11.29B 12.35B USD | 23.32 | $1.65 1.8 USD | |
| Eisai ESALF | $42.4 — |
-0.24
|
$12.32B — | $206 — | $42.4 — | $42.4 — | $12.32B — | 45.10 | $0.94 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Insulet Corporation GOV.F | $158.85 173.64 USD |
-2.67
|
$11.16B 12.2B USD | $60 65.59 USD | $158.85 173.64 USD | $162.45 177.58 USD | $11.16B 12.2B USD | 51.74 | $3.07 3.36 USD | |
| Medpace Holdings, Inc. 01P.F | $358.8 392.22 USD |
-0.11
|
$11.14B 12.17B USD | $20 21.86 USD | $352.3 385.11 USD | $358.8 392.22 USD | $11.14B 12.17B USD | 39.77 | $9.02 9.86 USD | |
| bioMérieux S.A. EYWN.F | $93.6 102.32 USD |
-1.27
|
$11.06B 12.09B USD | $39 42.63 USD | $93.6 102.32 USD | $93.6 102.32 USD | $11.06B 12.09B USD | 31.09 | $3.01 3.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,000.75 72.6 USD |
+0.59
|
$999.29B 12.09B USD | $506.75K 6.13K USD | $5,914.6 71.56 USD | $6,017.95 72.81 USD | $999.29B 12.09B USD | 17.93 | $334.65 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,999.7 72.59 USD |
+0.74
|
$999.12B 12.09B USD | $4.22K 50.99 USD | $5,913.05 71.54 USD | $6,015 72.77 USD | $999.12B 12.09B USD | 17.92 | $334.71 4.05 USD | |
| bioMérieux S.A. BIM.VI | $93.5 102.21 USD |
-1.68
|
$11.05B 12.08B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $11.05B 12.08B USD | 31.06 | $3.01 3.29 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$203.41B 12.04B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $203.41B 12.04B USD | 40.16 | $163.47 9.68 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $64.5 70.51 USD |
-0.77
|
$10.9B 11.91B USD | $60 65.59 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.9B 11.91B USD | 17.38 | $3.71 4.06 USD | |
| United Therapeutics Corporation UTH.F | $245.3 268.15 USD |
-2.31
|
$10.88B 11.9B USD | $15 16.4 USD | $245.3 268.15 USD | $245.3 268.15 USD | $10.88B 11.9B USD | 12.61 | $19.44 21.25 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| bioMérieux BMXMF | $98.75 — |
-3.11
|
$11.81B — | $60 — | $98.75 — | $98.8 — | $11.81B — | 30.29 | $3.26 — | |
| Eurofins Scientific SE ESF.VI | $56.1 61.32 USD |
-1.96
|
$10.77B 11.77B USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $10.77B 11.77B USD | 35.73 | $1.57 1.72 USD | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$11.77B — | $200 — | $3.65 — | $3.65 — | $11.77B — | 36.50 | $0.1 — | |
| JD Health International Inc. 8ZN.F | $3.28 3.59 USD |
-1.2
|
$10.7B 11.7B USD | $200 218.63 USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.7B 11.7B USD | 36.44 | $0.09 0.1 USD | |
| Universal Health Services, Inc. UHS.F | $160 174.9 USD |
-1.23
|
$10.66B 11.65B USD | $10 10.93 USD | $160 174.9 USD | $161 175.99 USD | $10.66B 11.65B USD | 14.76 | $10.84 11.85 USD | |
| Eurofins Scientific SE ESF0.F | $55.4 60.56 USD |
-2.22
|
$10.63B 11.62B USD | $154 168.34 USD | $55.36 60.52 USD | $56 61.22 USD | $10.63B 11.62B USD | 35.28 | $1.57 1.72 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $29.55 5.99 USD |
+2.71
|
$56.94B 11.54B USD | $674 136.61 USD | $29.33 5.94 USD | $29.58 6 USD | $56.94B 11.54B USD | 268.63 | $0.11 0.02 USD | |
| Smith & Nephew plc S1NN34.SA | $25.54 5.18 USD |
0
|
$56.63B 11.48B USD | $0 0 USD | $25.54 5.18 USD | $25.54 5.18 USD | $56.63B 11.48B USD | 16.37 | $1.56 0.32 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Eurofins Scientific SE ERFSF | $58.01 — |
-7.07
|
$11.13B — | $4.9K — | $58.01 — | $61.04 — | $11.13B — | 34.12 | $1.7 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,715.15 32.85 USD |
+1.8
|
$918.93B 11.12B USD | $8.38K 101.32 USD | $2,647.1 32.03 USD | $2,734.95 33.09 USD | $918.93B 11.12B USD | 55.62 | $48.81 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,714.2 32.84 USD |
+1.78
|
$918.61B 11.11B USD | $387.35K 4.69K USD | $2,648 32.04 USD | $2,735 33.09 USD | $918.61B 11.11B USD | 55.31 | $49.07 0.59 USD | |
| Smith & Nephew plc NPW1.F | $11.49 12.56 USD |
+0.61
|
$10.14B 11.08B USD | $52 56.84 USD | $11.49 12.56 USD | $11.49 12.56 USD | $10.14B 11.08B USD | 41.03 | $0.28 0.31 USD | |
| Charles River Laboratories International, Inc. RV6.F | $196.75 215.07 USD |
-1.25
|
$10.13B 11.08B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $10.13B 11.08B USD | 25.12 | $7.83 8.56 USD | |
| Bruker Corporation BKD.F | $69.52 75.99 USD |
-2.28
|
$10.1B 11.04B USD | $200 218.63 USD | $69.48 75.95 USD | $69.52 75.99 USD | $10.1B 11.04B USD | 27.69 | $2.51 2.74 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.07B 11.01B USD | 41.45 | $0.55 0.6 USD | |
| Ipsen S.A. IPSEY | $33.24 — |
-0.09
|
$11B — | $770 — | $33.24 — | $33.24 — | $11B — | 16.53 | $2.01 — | |
| Smith & Nephew plc SNNUF | $12.55 — |
-2.03
|
$10.97B — | $275 — | $12.55 — | $12.55 — | $10.97B — | 41.83 | $0.3 — | |
| Sarepta Therapeutics, Inc. AB3A.F | $103.7 113.36 USD |
+1.67
|
$10.04B 10.97B USD | $100 109.31 USD | $103.7 113.36 USD | $103.7 113.36 USD | $10.04B 10.97B USD | 259.25 | $0.4 0.44 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.06 52.54 USD |
-1.52
|
$9.92B 10.84B USD | $0 0 USD | $48.06 52.54 USD | $48.06 52.54 USD | $9.92B 10.84B USD | 25.83 | $1.86 2.03 USD | |
| Ipsen S.A. IPN.VI | $119.4 130.52 USD |
-2.05
|
$9.88B 10.79B USD | $0 0 USD | $119.4 130.52 USD | $119.4 130.52 USD | $9.88B 10.79B USD | 16.13 | $7.4 8.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||