결과 페이지 46 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-3.77
|
€52.87M 57.8M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €52.87M 57.8M USD | 0 | -€0.04 -0.04 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.21 USD |
+4.73
|
€52.84M 57.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.84M 57.76M USD | 0 | -€0.25 -0.2 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,020 6.89 USD |
-0.49
|
¥9B 57.73M USD | ¥6K 41.18 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥9B 57.73M USD | 12.37 | ¥82 0.56 USD | ||
| Stella Pharma Corporation 4888.T | ¥250 1.69 USD |
+3.31
|
¥9B 57.43M USD | ¥125K 842.43 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥9B 57.43M USD | 0 | -¥5 -0.03 USD | ||
| OpGen OPGN | $5.70 — |
-0.52
|
$57.41M — | $2.09K — | $5.36 — | $5.70 — | $57.41M — | 31.66 | $0.18 — | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€52.24M 57.1M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.24M 57.1M USD | 0 | €0.00 0 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹32.04 0.39 USD |
+4.84
|
₹4.69B 56.68M USD | ₹430.32K 5.21K USD | ₹30.76 0.37 USD | ₹32.06 0.39 USD | ₹4.69B 56.68M USD | 213.59 | ₹0.15 0.001 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
-4.35
|
€50.87M 55.61M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.12 0.13 USD | €50.87M 55.61M USD | 0 | -€0.03 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥120 0.81 USD |
0
|
¥8B 55.12M USD | ¥420K 2.84K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥8B 55.12M USD | 0 | -¥15 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.72 0.78 USD |
+1.56
|
€50.16M 54.83M USD | €0.00 0 USD | €0.70 0.77 USD | €0.78 0.85 USD | €50.16M 54.83M USD | 0 | -€1.25 -1.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.34 1.46 USD |
-1.48
|
€50.00M 54.66M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €50.00M 54.66M USD | 0 | -€0.06 -0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹787.15 9.52 USD |
+0.39
|
₹4.51B 54.61M USD | ₹781.00 9.45 USD | ₹785.25 9.5 USD | ₹791.90 9.58 USD | ₹4.51B 54.61M USD | 0 | -₹26.42 -0.3 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,915 2.96 USD |
+2.09
|
₩72B 54.58M USD | ₩45K 33.96 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.55 0.97 USD |
+1.83
|
NT$1.71B 54.22M USD | NT$1.01K 32 USD | NT$29.15 0.93 USD | NT$30.55 0.97 USD | NT$1.71B 54.22M USD | 23.50 | NT$1.30 0.04 USD | ||
| Acer Medical Inc. 6857.TWO | NT$112.00 3.56 USD |
-1.75
|
NT$1.71B 54.19M USD | NT$39.00 1.24 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.71B 54.19M USD | 0 | -NT$2.00 -0.06 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,255 21.97 USD |
+0.46
|
¥8B 54.19M USD | ¥1K 6.75 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥8B 54.19M USD | 13.03 | ¥250 1.69 USD | ||
| Sequana Medical NV 2SE.F | €0.71 0.77 USD |
+41.71
|
€49.54M 54.15M USD | €1.51K 1.65K USD | €0.71 0.77 USD | €0.71 0.77 USD | €49.54M 54.15M USD | 0 | -€1.74 -1.9 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,398 9.44 USD |
+1.67
|
¥8B 53.56M USD | ¥18K 118.8 USD | ¥1,351 9.12 USD | ¥1,398 9.44 USD | ¥8B 53.56M USD | 31.19 | ¥45 0.3 USD | ||
| JTEC Corporation 3446.T | ¥1,342 9.06 USD |
+11.93
|
¥8B 53.35M USD | ¥168K 1.13K USD | ¥1,265 8.54 USD | ¥1,370 9.25 USD | ¥8B 53.35M USD | 131.69 | ¥10 0.07 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.33 0.52 USD |
+1.43
|
SEK 546.12M 53.31M USD | SEK 80.52K 7.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 546.12M 53.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹619.65 7.5 USD |
+5
|
₹4.40B 53.26M USD | ₹95.86K 1.16K USD | ₹560.65 6.78 USD | ₹619.65 7.5 USD | ₹4.40B 53.26M USD | 32.71 | ₹18.94 0.23 USD | ||
| FluoGuide A/S 96X.F | €3.20 3.5 USD |
-0.62
|
€48.59M 53.12M USD | €50.00 54.66 USD | €3.19 3.49 USD | €3.23 3.53 USD | €48.59M 53.12M USD | 0 | -€0.31 -0.3 USD | ||
| Equillium, Inc. 0FY.F | €0.79 0.87 USD |
+1.54
|
€48.29M 52.79M USD | €1.98K 2.16K USD | €0.78 0.85 USD | €0.79 0.87 USD | €48.29M 52.79M USD | 0 | -€0.50 -0.5 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
+0.88
|
€48.10M 52.58M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €48.10M 52.58M USD | 5.75 | €0.01 0.01 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 1.86B 52.33M USD | THB 3.70K 104.11 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Softmax Co., Ltd 3671.T | ¥322 2.17 USD |
-1.23
|
¥8B 52.27M USD | ¥141K 951.79 USD | ¥316 2.13 USD | ¥324 2.19 USD | ¥8B 52.27M USD | 11.95 | ¥27 0.18 USD | ||
| Navamedic ASA NAVA.OL | NOK 22.70 2.18 USD |
+10.19
|
NOK 544.38M 52.22M USD | NOK 15.98K 1.53K USD | NOK 20.40 1.96 USD | NOK 22.30 2.14 USD | NOK 544.38M 52.22M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
-0.81
|
THB 1.84B 51.88M USD | THB 3.70K 104.19 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,370 1.79 USD |
-1.46
|
₩68B 51.67M USD | ₩69K 52.44 USD | ₩2,340 1.77 USD | ₩2,405 1.82 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| StemCell Institute Inc. 7096.T | ¥756 5.1 USD |
-1.43
|
¥8B 51.39M USD | ¥52K 351.69 USD | ¥751 5.07 USD | ¥772 5.21 USD | ¥8B 51.39M USD | 38.80 | ¥19 0.13 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
+0.84
|
₩68B 51.3M USD | ₩69K 51.77 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,060 7.16 USD |
+0.38
|
¥8B 51.02M USD | ¥10K 66.83 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥8B 51.02M USD | 13.78 | ¥77 0.52 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+1.09
|
NT$1.60B 50.83M USD | NT$75.09K 2.39K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Navamedic ASA N1A.F | €1.89 2.06 USD |
+9.91
|
€46.03M 50.32M USD | €2.40K 2.62K USD | €1.72 1.87 USD | €1.89 2.06 USD | €46.03M 50.32M USD | 0 | -€0.16 -0.1 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩562 0.42 USD |
+3.12
|
₩67B 50.3M USD | ₩606K 457.26 USD | ₩545 0.41 USD | ₩563 0.42 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.88 0.75 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 508.03M 49.59M USD | SEK 33.28K 3.25K USD | SEK 36.70 3.58 USD | SEK 40.00 3.9 USD | SEK 508.03M 49.59M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.60 0.19 USD |
+1.54
|
THB 1.76B 49.49M USD | THB 838.00 23.58 USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 1.76B 49.49M USD | 21.29 | THB 0.31 0.008 USD | ||
| Modulight Oyj 78W.F | €0.99 1.08 USD |
+1.44
|
€45.21M 49.43M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €45.21M 49.43M USD | 0 | -€0.11 -0.1 USD | ||
| Nutriband Inc. 9WV.F | €3.76 4.11 USD |
-2.08
|
€45.18M 49.39M USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €45.18M 49.39M USD | 0 | -€2.51 -2.7 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥374 2.52 USD |
+0.54
|
¥7B 48.99M USD | ¥9K 61.43 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥7B 48.99M USD | 3.39 | ¥110 0.74 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Medico Remedies Limited MEDICO.BO | ₹48.25 0.58 USD |
-3.6
|
₹4.00B 48.44M USD | ₹3.43K 41.51 USD | ₹47.80 0.58 USD | ₹49.88 0.6 USD | ₹4.00B 48.44M USD | 38.60 | ₹1.25 0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.16 USD |
+4.96
|
€44.18M 48.29M USD | €23.00K 25.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €44.18M 48.29M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.19 1.3 USD |
-1.25
|
€43.94M 48.04M USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.20 1.31 USD | €43.94M 48.04M USD | 0 | -€0.02 -0.02 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-0.6
|
€43.50M 47.55M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.50M 47.55M USD | 0 | -€0.18 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
0
|
€43.31M 47.35M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.31M 47.35M USD | 0 | -€0.05 -0.05 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
+5.74
|
€43.15M 47.17M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €43.15M 47.17M USD | 0 | -€0.11 -0.1 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.18 USD |
-0.61
|
€42.45M 46.4M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.17 0.18 USD | €42.45M 46.4M USD | 0 | -€0.01 -0.01 USD | ||
| Comjoyful International Company KJFI | $0.21 — |
+16.73
|
$45.60M — | $1.98K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$4.09 — | ||
| Linical Co., Ltd. 2183.T | ¥299 2.02 USD |
0
|
¥7B 45.59M USD | ¥115K 776.28 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥7B 45.59M USD | 0 | -¥53 -0.3 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.57 1.72 USD |
-0.38
|
€41.44M 45.3M USD | €517.00 565.15 USD | €1.57 1.72 USD | €1.57 1.72 USD | €41.44M 45.3M USD | 0 | -€0.48 -0.5 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.50 1.91 USD |
-2
|
₹3.73B 45.08M USD | ₹122.00 1.48 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹3.73B 45.08M USD | 42.45 | ₹3.71 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$19.50 0.62 USD |
-2.74
|
NT$1.41B 44.7M USD | NT$74.16K 2.36K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$1.41B 44.7M USD | 0 | -NT$2.21 -0.07 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
+1.9
|
€40.55M 44.33M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.33 0.36 USD | €40.55M 44.33M USD | 0 | -€0.03 -0.03 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.20 1.37 USD |
-2.92
|
NT$1.39B 44.2M USD | NT$38.31K 1.22K USD | NT$42.85 1.36 USD | NT$44.55 1.42 USD | NT$1.39B 44.2M USD | 20.47 | NT$2.11 0.07 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.90 0.73 USD |
+1.1
|
NT$1.39B 44.06M USD | NT$35.76K 1.14K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.39B 44.06M USD | 572.50 | NT$0.04 0.001 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥513 3.46 USD |
-0.97
|
¥7B 43.95M USD | ¥3K 21.6 USD | ¥512 3.46 USD | ¥525 3.54 USD | ¥7B 43.95M USD | 0 | -¥258 -1.7 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.15 0.96 USD |
-2.43
|
NT$1.38B 43.84M USD | NT$62.03K 1.97K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.38B 43.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,730 1.31 USD |
+5.88
|
₩58B 43.55M USD | ₩431K 325.31 USD | ₩1,635 1.23 USD | ₩1,748 1.32 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,679 1.27 USD |
+4.03
|
₩58B 43.44M USD | ₩3M 2.22K USD | ₩1,614 1.22 USD | ₩1,844 1.39 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-3.51
|
NT$1.36B 43.37M USD | NT$19.10K 606.91 USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$1.36B 43.37M USD | 64.45 | NT$0.64 0.02 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,718 1.3 USD |
+0.53
|
₩57B 43.35M USD | ₩30K 22.9 USD | ₩1,695 1.28 USD | ₩1,737 1.31 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.42 — |
+5.23
|
$43.22M — | $342.00 — | $3.10 — | $3.25 — | $43.22M — | 0 | -$1.68 — | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-0.85
|
NT$1.36B 43.22M USD | NT$12.81K 406.95 USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,610 4.99 USD |
+2.48
|
₩57B 43.04M USD | ₩72K 54.35 USD | ₩6,450 4.87 USD | ₩6,680 5.04 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$34.20 1.09 USD |
-0.29
|
NT$1.35B 42.93M USD | NT$26.48K 841.41 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.50 0.54 USD |
-2.36
|
€39.24M 42.89M USD | €3.64K 3.98K USD | €0.49 0.54 USD | €0.50 0.54 USD | €39.24M 42.89M USD | 0 | -€0.36 -0.3 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.40 — |
-1.19
|
$42.80M — | $2.45K — | $3.21 — | $3.53 — | $42.80M — | 0 | -$1.68 — | ||
| Mentice AB (publ) MN2.F | €1.35 1.48 USD |
+7.14
|
€38.81M 42.43M USD | €3.18K 3.48K USD | €1.35 1.48 USD | €1.35 1.48 USD | €38.81M 42.43M USD | 0 | -€0.15 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.00 1.59 USD |
+0.2
|
NT$1.33B 42.4M USD | NT$31.40K 997.68 USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$1.33B 42.4M USD | 102.04 | NT$0.49 0.02 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-3.52
|
€38.74M 42.35M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.74M 42.35M USD | 0 | -€0.02 -0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.72 0.87 USD |
-0.51
|
₹3.50B 42.29M USD | ₹396.00 4.79 USD | ₹71.32 0.86 USD | ₹72.54 0.88 USD | ₹3.50B 42.29M USD | 52.73 | ₹1.36 0.02 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
-1.35
|
IDR 660.42B 42.2M USD | IDR 772.90K 49.39 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 660.42B 42.2M USD | 8.49 | IDR 51.59 0.003 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.60 9.35 USD |
-1.49
|
CA$56.68M 42.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.68M 42.06M USD | 0 | -CA$0.83 -0.6 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,591 17.49 USD |
+0.5
|
¥6B 42.06M USD | ¥4K 27 USD | ¥2,562 17.29 USD | ¥2,591 17.49 USD | ¥6B 42.06M USD | 8.51 | ¥304 2.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.28 0.18 USD |
+0.59
|
₹3.45B 41.75M USD | ₹340.15K 4.12K USD | ₹14.98 0.18 USD | ₹15.54 0.19 USD | ₹3.45B 41.75M USD | 0 | -₹5.08 -0.06 USD | ||
| ImmuCell Corporation IUL.F | €4.06 4.44 USD |
+2.01
|
€38.08M 41.63M USD | €730.00 797.99 USD | €4.06 4.44 USD | €4.06 4.44 USD | €38.08M 41.63M USD | 16.91 | €0.24 0.26 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$699.34M 41.41M USD | 0 | -MX$237.40 -14.06 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.33 USD |
+7.62
|
€37.87M 41.4M USD | €1.62K 1.77K USD | €1.16 1.27 USD | €1.21 1.33 USD | €37.87M 41.4M USD | 0 | -€0.96 -1.04 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
0
|
¥6B 41.38M USD | ¥8K 52.65 USD | ¥1,964 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.38M USD | 12.45 | ¥158 1.07 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.22 0.18 USD |
+0.13
|
₹3.41B 41.29M USD | ₹19.50K 235.86 USD | ₹15.03 0.18 USD | ₹15.50 0.19 USD | ₹3.41B 41.29M USD | 0 | -₹5.08 -0.06 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Care Twentyone Corporation 2373.T | ¥451 3.04 USD |
-0.66
|
¥6B 41.13M USD | ¥11K 72.23 USD | ¥451 3.04 USD | ¥460 3.11 USD | ¥6B 41.13M USD | 8.50 | ¥53 0.36 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥501 3.38 USD |
-7.56
|
¥6B 41.12M USD | ¥699K 4.72K USD | ¥487 3.29 USD | ¥539 3.64 USD | ¥6B 41.12M USD | 0 | -¥161 -1.08 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| AViTA Corporation 4735.TWO | NT$33.50 1.06 USD |
0
|
NT$1.29B 40.99M USD | NT$44.06K 1.4K USD | NT$33.10 1.05 USD | NT$33.75 1.07 USD | NT$1.29B 40.99M USD | 14.43 | NT$2.32 0.07 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.80 0.1 USD |
-5.88
|
HK$319.18M 40.81M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$319.18M 40.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Soiken Holdings Inc. 2385.T | ¥231 1.56 USD |
0
|
¥6B 40.79M USD | ¥98K 664.9 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥6B 40.79M USD | 0 | -¥8 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||