결과 페이지 46 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.44 USD |
-5.61
|
€58.99M 68.09M USD | €215.00 248.18 USD | €1.24 1.44 USD | €1.39 1.6 USD | €58.99M 68.09M USD | 0 | -€0.38 -0.4 USD | ||
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,610 7.25 USD |
+2.13
|
₩90B 67.89M USD | ₩4K 2.81 USD | ₩9,430 7.12 USD | ₩9,690 7.31 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,970 2.24 USD |
+1.02
|
₩90B 67.87M USD | ₩9K 7.11 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 19.68 1.92 USD |
+0.51
|
SEK 691.30M 67.48M USD | SEK 20.65K 2.02K USD | SEK 18.78 1.83 USD | SEK 19.98 1.95 USD | SEK 691.30M 67.48M USD | 0 | -SEK 12.01 -1.1 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.10 0.87 USD |
+0.66
|
NOK 699.79M 67.13M USD | NOK 73.57K 7.06K USD | NOK 8.50 0.82 USD | NOK 9.14 0.88 USD | NOK 699.79M 67.13M USD | 0 | -NOK 1.03 -0.09 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥202 1.36 USD |
+1
|
¥10B 67.12M USD | ¥8K 51.3 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥10B 67.12M USD | 0 | -¥37 -0.2 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+0.13
|
₹5.52B 66.83M USD | ₹13.60K 164.54 USD | ₹361.00 4.37 USD | ₹387.95 4.69 USD | ₹5.52B 66.83M USD | 25.41 | ₹14.95 0.18 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
XBiotech Inc.
4XB.F
DE
|
€1.89 2.18 USD |
-0.42
|
€57.68M 66.59M USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €57.68M 66.59M USD | 0 | -€1.14 -1.3 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,670 5.03 USD |
+1.21
|
₩88B 66.46M USD | ₩2K 1.49 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.20 0.47 USD |
+5.77
|
MYR 312.06M 66.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.06M 66.35M USD | 12.94 | MYR 0.17 0.04 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,900 12 USD |
+1.99
|
₩87B 65.84M USD | ₩2K 1.17 USD | ₩15,570 11.75 USD | ₩16,120 12.17 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.58 1.82 USD |
-3.66
|
€56.74M 65.5M USD | €62.75K 72.43K USD | €1.58 1.82 USD | €1.58 1.82 USD | €56.74M 65.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.19 0.21 USD |
+7.18
|
€56.62M 65.36M USD | €350.00 404.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €56.62M 65.36M USD | 18.50 | €0.01 0.01 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$2.04B 64.96M USD | NT$24.60K 781.7 USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$2.04B 64.79M USD | NT$108.74K 3.46K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$2.04B 64.79M USD | 14.66 | NT$3.62 0.12 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.26 1.88 USD |
-2.83
|
SEK 662.85M 64.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 662.85M 64.7M USD | 0 | -SEK 5.66 -0.5 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.41 USD |
+0.71
|
€55.42M 63.97M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €55.42M 63.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.64 1.89 USD |
-2.04
|
€55.27M 63.81M USD | €500.00 577.17 USD | €1.64 1.89 USD | €1.64 1.89 USD | €55.27M 63.81M USD | 3.99 | €0.41 0.47 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
JTEC Corporation
3446.T
JP
|
¥1,585 10.7 USD |
+1.6
|
¥9B 63.17M USD | ¥9K 59.4 USD | ¥1,581 10.67 USD | ¥1,631 11.01 USD | ¥9B 63.17M USD | 102.65 | ¥15 0.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.12 1.3 USD |
-6.33
|
€54.30M 62.68M USD | €1.00K 1.15K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.30M 62.68M USD | 0 | -€1.40 -1.6 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.95 0.98 USD |
-0.8
|
NT$1.97B 62.66M USD | NT$51.89K 1.65K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$1.97B 62.66M USD | 14.19 | NT$2.18 0.07 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-4.97
|
€53.94M 62.27M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.94M 62.27M USD | 0 | -€0.01 -0.01 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩82B 62.22M USD | ₩41K 30.69 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩13K 9.76 USD | ₩5,500 4.15 USD | ₩5,780 4.36 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,157.65 14.01 USD |
-1.74
|
₹5.11B 61.81M USD | ₹749.00 9.06 USD | ₹1,149.95 13.91 USD | ₹1,175.00 14.22 USD | ₹5.11B 61.81M USD | 14.97 | ₹77.33 0.94 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.83 3.27 USD |
+2.72
|
€53.33M 61.56M USD | €524.00 604.87 USD | €2.78 3.2 USD | €2.83 3.27 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,025 2.28 USD |
+12.24
|
₩81B 61.34M USD | ₩454K 342.58 USD | ₩2,695 2.03 USD | ₩3,040 2.29 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,190 5.43 USD |
+2.73
|
₩81B 61.29M USD | ₩2K 1.28 USD | ₩7,080 5.34 USD | ₩7,300 5.51 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩81B 61.24M USD | ₩11K 8.41 USD | ₩5,690 4.3 USD | ₩5,840 4.41 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
-0.53
|
€53.02M 61.2M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.02M 61.2M USD | 37.79 | €0.01 0.01 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,620 1.98 USD |
+2.54
|
₩81B 61.09M USD | ₩12K 9.42 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,390 7.09 USD |
+0.32
|
₩80B 60.45M USD | ₩4K 3.09 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$32.35 1.03 USD |
+2.21
|
NT$1.90B 60.31M USD | NT$46.10K 1.46K USD | NT$31.65 1.01 USD | NT$32.45 1.03 USD | NT$1.90B 60.31M USD | 21.00 | NT$1.54 0.05 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-3.87
|
€52.06M 60.1M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.06M 60.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,170 14.65 USD |
+0.74
|
¥9B 60.04M USD | ¥200 1.35 USD | ¥2,169 14.64 USD | ¥2,170 14.65 USD | ¥9B 60.04M USD | 14.12 | ¥154 1.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$1.88B 59.82M USD | NT$8.15K 259 USD | NT$48.55 1.54 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.22 1.41 USD |
-3.94
|
€51.53M 59.48M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €51.53M 59.48M USD | 0 | -€1.13 -1.3 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.21 0.24 USD |
-4.07
|
€51.46M 59.4M USD | €400.00 461.73 USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.46M 59.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,088 7.34 USD |
+0.46
|
¥9B 59.3M USD | ¥500 3.38 USD | ¥1,088 7.34 USD | ¥1,089 7.35 USD | ¥9B 59.3M USD | 13.46 | ¥81 0.55 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.39 0.45 USD |
-26.42
|
€51.20M 59.1M USD | €7.56K 8.73K USD | €0.39 0.45 USD | €0.55 0.63 USD | €51.20M 59.1M USD | 0 | -€0.04 -0.04 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.91 1.05 USD |
+4.36
|
€50.79M 58.63M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.79M 58.63M USD | 0 | -€0.57 -0.6 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.74 11.24 USD |
-0.2
|
€50.78M 58.62M USD | €1.42K 1.64K USD | €9.62 11.1 USD | €9.78 11.29 USD | €50.78M 58.62M USD | 7.55 | €1.29 1.49 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,250 0.94 USD |
+1.38
|
₩78B 58.61M USD | ₩274K 206.91 USD | ₩1,212 0.91 USD | ₩1,292 0.98 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.06 1.22 USD |
-3.2
|
€50.55M 58.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.55M 58.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥247 1.67 USD |
+2.07
|
¥9B 57.87M USD | ¥3K 20.93 USD | ¥247 1.67 USD | ¥249 1.68 USD | ¥9B 57.87M USD | 37.82 | ¥7 0.04 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.31 0.36 USD |
-4.88
|
€50.11M 57.84M USD | €86.00 99.27 USD | €0.30 0.35 USD | €0.31 0.36 USD | €50.11M 57.84M USD | 0 | -€0.20 -0.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,205 2.42 USD |
+1.91
|
₩77B 57.84M USD | ₩18K 13.72 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.85 1.64 USD |
+2.74
|
SEK 590.49M 57.64M USD | SEK 104.00 10.15 USD | SEK 15.85 1.55 USD | SEK 16.95 1.65 USD | SEK 590.49M 57.64M USD | 0 | -SEK 0.25 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.23 3.73 USD |
+0.31
|
€49.93M 57.64M USD | €800.00 923.47 USD | €3.23 3.73 USD | €3.23 3.73 USD | €49.93M 57.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$17.02K 540.85 USD | NT$71.10 2.26 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-1
|
€49.72M 57.39M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €49.72M 57.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥912 6.16 USD |
-0.65
|
¥8B 57.34M USD | ¥14K 95.18 USD | ¥912 6.16 USD | ¥933 6.3 USD | ¥8B 57.34M USD | 25.80 | ¥35 0.24 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,160 5.4 USD |
+2.29
|
₩76B 57.2M USD | ₩3K 2.09 USD | ₩7,080 5.34 USD | ₩7,240 5.47 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,920 3.71 USD |
+0.92
|
₩75B 56.78M USD | ₩49K 37.28 USD | ₩4,885 3.69 USD | ₩5,070 3.83 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩75B 56.7M USD | ₩110K 83.04 USD | ₩3,420 2.58 USD | ₩3,545 2.68 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
+0.47
|
¥8B 56.68M USD | ¥129K 868.76 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.80 0.95 USD |
-0.5
|
NT$1.78B 56.66M USD | NT$85.55K 2.72K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.78B 56.66M USD | 10.95 | NT$2.72 0.09 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.69 USD |
0
|
¥8B 56.51M USD | ¥101K 683.8 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.99 1.14 USD |
-7.48
|
€48.80M 56.33M USD | €1.45K 1.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.80M 56.33M USD | 0 | -€0.23 -0.2 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,830 2.89 USD |
0
|
₩74B 56.14M USD | ₩11K 8.63 USD | ₩3,820 2.88 USD | ₩3,940 2.97 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.14 0.17 USD |
-2.05
|
€48.63M 56.14M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.63M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Cell Source
CLCS
US
|
$0.82 — |
0
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
|
Koken Ltd.
7963.T
JP
|
¥1,700 11.48 USD |
-0.53
|
¥8B 55.53M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,713 11.56 USD | ¥8B 55.53M USD | 9.45 | ¥180 1.21 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.16
|
€48.04M 55.45M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €48.04M 55.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€48.01M 55.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.01M 55.42M USD | 0 | €0.00 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,308 0.99 USD |
+1
|
₩72B 54.57M USD | ₩135K 101.77 USD | ₩1,299 0.98 USD | ₩1,350 1.02 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,570 1.94 USD |
+1.58
|
₩72B 54.5M USD | ₩69K 51.82 USD | ₩2,525 1.91 USD | ₩2,685 2.03 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,445 1.85 USD |
+2.09
|
₩72B 54.45M USD | ₩45K 33.6 USD | ₩2,405 1.82 USD | ₩2,480 1.87 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.05 9.29 USD |
-2.42
|
€47.00M 54.25M USD | €199.00 229.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €47.00M 54.25M USD | 5.66 | €1.42 1.64 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,275 1.72 USD |
+2.48
|
₩72B 54.22M USD | ₩14K 10.76 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.34 1.55 USD |
+1.52
|
€46.96M 54.21M USD | €2.00 2.31 USD | €1.34 1.55 USD | €1.34 1.55 USD | €46.96M 54.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,595 3.47 USD |
+0.99
|
₩72B 54.12M USD | ₩29K 22.13 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,515 2.65 USD |
+1.74
|
₩72B 54.03M USD | ₩11K 8.45 USD | ₩3,455 2.61 USD | ₩3,560 2.69 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹368.00 4.45 USD |
-1.21
|
₹4.42B 53.44M USD | ₹2.00K 24.2 USD | ₹364.20 4.41 USD | ₹372.40 4.51 USD | ₹4.42B 53.44M USD | 21.83 | ₹16.85 0.2 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.09 1.25 USD |
+0.93
|
€46.10M 53.21M USD | €4.00K 4.62K USD | €1.09 1.25 USD | €1.09 1.25 USD | €46.10M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,640 3.5 USD |
+2.33
|
₩70B 53.13M USD | ₩19K 14.46 USD | ₩4,535 3.42 USD | ₩4,690 3.54 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩911 0.69 USD |
+2.36
|
₩70B 53.1M USD | ₩7K 5.38 USD | ₩890 0.67 USD | ₩934 0.71 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$1.66B 52.82M USD | NT$88.30K 2.81K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$1.66B 52.82M USD | 8.68 | NT$7.14 0.23 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 202.00 5.68 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 200.00 5.63 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩70B 52.68M USD | ₩10K 7.61 USD | ₩3,105 2.34 USD | ₩3,275 2.47 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.69 0.36 USD |
-0.13
|
₹4.34B 52.52M USD | ₹25.80K 312.17 USD | ₹29.37 0.36 USD | ₹29.99 0.36 USD | ₹4.34B 52.52M USD | 102.37 | ₹0.29 0.003 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.00 1.18 USD |
-1.33
|
NT$1.65B 52.4M USD | NT$76.75K 2.44K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$1.65B 52.4M USD | 21.14 | NT$1.75 0.06 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.44 0.5 USD |
+9.85
|
€45.34M 52.33M USD | €12.00K 13.85K USD | €0.34 0.39 USD | €0.44 0.5 USD | €45.34M 52.33M USD | 14.50 | €0.03 0.03 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.90 1.24 USD |
0
|
NT$1.63B 51.91M USD | NT$42.05K 1.34K USD | NT$37.70 1.2 USD | NT$38.95 1.24 USD | NT$1.63B 51.91M USD | 27.78 | NT$1.40 0.04 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||