결과 페이지 46 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,770 11.15 USD |
+0.34
|
$215.22B 162.46M USD | $4.19K 3.16 USD | $14,680 11.08 USD | $14,830 11.19 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.25 1.37 USD |
-2.34
|
$148.21M 162.01M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $148.21M 162.01M USD | 0 | -$0.09 -0.09 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| Cegedim SA C7E.F | $10.75 11.75 USD |
+1.42
|
$147.99M 161.78M USD | $150 163.97 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $5.79K 4.37 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4 0.43 USD |
-1.49
|
$147.74M 161.5M USD | $20K 21.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $147.74M 161.5M USD | 0 | -$0.09 -0.09 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
0
|
$2.53T 161.48M USD | $26.47M 1.69K USD | $650 0.04 USD | $670 0.04 USD | $2.53T 161.48M USD | 8.88 | $74.81 0.004 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$161.43M — | $285 — | $2.96 — | $2.96 — | $161.43M — | 0 | -$0.67 — | |
| Voyager Therapeutics, Inc. VT6.F | $2.44 2.67 USD |
+3.12
|
$147.27M 160.98M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $147.27M 160.98M USD | 0 | -$1.24 -1.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.01 7.66 USD |
-3.04
|
$147.02M 160.71M USD | $1.24K 1.36K USD | $7.01 7.66 USD | $7.01 7.66 USD | $147.02M 160.71M USD | 8.24 | $0.85 0.93 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $811 5.47 USD |
-0.12
|
$23.42B 158.06M USD | $43K 290.26 USD | $810 5.47 USD | $818 5.52 USD | $23.42B 158.06M USD | 8.61 | $94.11 0.64 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
+1.39
|
$144.48M 157.94M USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $144.48M 157.94M USD | 5.30 | $0.55 0.6 USD | |
| OssDsign AB (publ) 5J6.F | $1.29 1.41 USD |
-0.77
|
$144.17M 157.6M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $144.17M 157.6M USD | 0 | -$0.05 -0.05 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
-3.94
|
$144.07M 157.48M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $144.07M 157.48M USD | 0 | -$0.09 -0.09 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-1.7
|
$143.54M 156.91M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $143.54M 156.91M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.53 1.67 USD |
+2
|
$143.46M 156.82M USD | $350 382.6 USD | $1.46 1.6 USD | $1.53 1.67 USD | $143.46M 156.82M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
-1.27
|
$142.86M 156.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.86M 156.16M USD | 0 | -$0.61 -0.6 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,276 15.36 USD |
-0.09
|
$23.11B 156.03M USD | $1.3K 8.78 USD | $2,276 15.36 USD | $2,290 15.46 USD | $23.11B 156.03M USD | 12.58 | $180.87 1.22 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
+0.64
|
$5.54B 155.78M USD | $60.5K 1.7K USD | $7.9 0.22 USD | $8 0.23 USD | $5.54B 155.78M USD | 15.80 | $0.5 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $142.5M 155.77M USD | 5.41 | $0.55 0.6 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.13 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,947 15.17 USD |
+2.12
|
$152.41B 154.74M USD | $3.93K 3.99 USD | $14,700 14.92 USD | $14,999 15.23 USD | $152.41B 154.74M USD | 67.63 | $221 0.22 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.47 USD |
0
|
$140.25M 153.32M USD | $33 36.07 USD | $1.34 1.47 USD | $1.34 1.47 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.3 1.42 USD |
0
|
$140.25M 153.32M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.5 2.73 USD |
-5.84
|
$139.78M 152.79M USD | $360 393.53 USD | $2.33 2.54 USD | $2.5 2.73 USD | $139.78M 152.79M USD | 0 | -$1.09 -1.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
+3.2
|
$139.74M 152.76M USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $139.74M 152.76M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.49 1.63 USD |
-1.06
|
$139.15M 152.11M USD | $963 1.05K USD | $1.49 1.63 USD | $1.49 1.63 USD | $139.15M 152.11M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
+1.14
|
$137.66M 150.48M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $137.66M 150.48M USD | 0 | -$0.08 -0.08 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$148.98M — | $240 — | $0.0001 — | $0.0001 — | $148.98M — | 0 | $0 — | |
| JW Lifescience Corporation 234080.KS | $12,690 9.58 USD |
-0.08
|
$196.5B 148.33M USD | $10.8K 8.15 USD | $12,620 9.53 USD | $12,710 9.59 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.3M — | $604 — | $0.9699 — | $0.9699 — | $148.3M — | 0 | -$0.44 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
0
|
$4.64B 147.47M USD | $20.24K 643.16 USD | $53 1.68 USD | $53.5 1.7 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$146.83M — | $2.5K — | $0.25 — | $0.25 — | $146.83M — | 0 | -$0.2 — | |
| Photocure ASA PHCUF | $5.49 — |
+6.6
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
-0.61
|
$133.39M 145.81M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $133.39M 145.81M USD | 0 | -$1.35 -1.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.3 10.17 USD |
+1.09
|
$133.38M 145.8M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $133.38M 145.8M USD | 0 | -$0.64 -0.6 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,630 9.53 USD |
+0.56
|
$192.82B 145.55M USD | $6.39K 4.82 USD | $12,530 9.46 USD | $12,710 9.59 USD | $192.82B 145.55M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,410 1.82 USD |
-0.21
|
$192.39B 145.22M USD | $170.48K 128.68 USD | $2,380 1.8 USD | $2,420 1.83 USD | $192.39B 145.22M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.6 44.38 USD |
+3.57
|
$132.52M 144.87M USD | $27 29.51 USD | $40.6 44.38 USD | $40.6 44.38 USD | $132.52M 144.87M USD | 17.27 | $2.35 2.57 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
0
|
$4.55B 144.56M USD | $46K 1.46K USD | $74.2 2.36 USD | $76.1 2.42 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$144.38M — | $700 — | $0.2899 — | $0.2899 — | $144.38M — | 0 | -$0.23 — | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,850 5.17 USD |
+0.29
|
$189.87B 143.32M USD | $41.23K 31.12 USD | $6,830 5.16 USD | $6,950 5.25 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$143.15M — | $67.5K — | $0.1799 — | $0.1799 — | $143.15M — | 0 | -$0.03 — | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
+6.48
|
$130.75M 142.93M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $130.75M 142.93M USD | 23.00 | $0.01 0.01 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $27,750 20.95 USD |
-2.46
|
$189.13B 142.77M USD | $99.5K 75.1 USD | $27,400 20.68 USD | $29,000 21.89 USD | $189.13B 142.77M USD | 0 | $0 0 USD | |
| Photocure ASA PHO.OL | $55.3 5.3 USD |
+0.55
|
$1.48B 142.17M USD | $8.34K 800.23 USD | $55.2 5.3 USD | $55.7 5.34 USD | $1.48B 142.17M USD | 691.25 | $0.08 0.007 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $4 1.02 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| TerrAscend Corp. TED.F | $0.2999 0.33 USD |
+47.06
|
$129.53M 141.6M USD | $1.35K 1.48K USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $129.53M 141.6M USD | 30.00 | $0.01 0.01 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
0
|
$129.16M 141.19M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.72 -0.7 USD | |
| Onyx Healthcare Inc. 6569.TWO | $113.5 3.61 USD |
+6.57
|
$4.43B 140.7M USD | $53.96K 1.71K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.43B 140.7M USD | 32.15 | $3.53 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.05 1.51 USD |
-3.77
|
$11.51B 139.25M USD | $22.24K 269.01 USD | $124.5 1.51 USD | $130.05 1.57 USD | $11.51B 139.25M USD | 38.59 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.94 1.51 USD |
-3.81
|
$11.5B 139.12M USD | $212.86K 2.58K USD | $124.26 1.5 USD | $130 1.57 USD | $11.5B 139.12M USD | 38.68 | $3.23 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Scancell SCNLF | $0.13 — |
0
|
$137.98M — | $14.57K — | $0.1199 — | $0.1199 — | $137.98M — | 0 | -$0.03 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.9 6.45 USD |
-9.92
|
$126.12M 137.87M USD | $4 4.37 USD | $5.9 6.45 USD | $6.5 7.11 USD | $126.12M 137.87M USD | 0 | -$3.86 -4.2 USD | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $563.55 6.82 USD |
-0.24
|
$11.36B 137.49M USD | $31.46K 380.63 USD | $561.1 6.79 USD | $569.9 6.89 USD | $11.36B 137.49M USD | 13.70 | $41.12 0.5 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.9
|
$125.46M 137.14M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $125.46M 137.14M USD | 0 | -$0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 3939.T | $425 2.87 USD |
0
|
$20.17B 136.15M USD | $16.4K 110.7 USD | $424 2.86 USD | $427 2.88 USD | $20.17B 136.15M USD | 20.58 | $20.65 0.14 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.81B 135.45M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.81B 135.45M USD | 16.52 | $0.36 0.01 USD | |
| Selvita S.A. 787.F | $6.58 7.19 USD |
-1.2
|
$123.88M 135.42M USD | $200 218.63 USD | $6.58 7.19 USD | $6.58 7.19 USD | $123.88M 135.42M USD | 0 | -$0.05 -0.05 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Photocure ASA PHS.F | $4.58 5 USD |
-0.54
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Saniona AB (publ) 30S.F | $0.89 0.97 USD |
+2.08
|
$121.66M 132.99M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $121.66M 132.99M USD | 4.91 | $0.18 0.2 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Accuray Incorporated XEJ.F | $1.16 1.27 USD |
+3.57
|
$121.37M 132.67M USD | $1.02K 1.11K USD | $1.16 1.27 USD | $1.16 1.27 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.9 0.95 USD |
-0.17
|
$4.17B 132.35M USD | $14K 444.85 USD | $29.5 0.94 USD | $30.35 0.96 USD | $4.17B 132.35M USD | 0 | -$0.19 -0.006 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| TIANAN MEDICARE 0383.HK | $0.9499 0.12 USD |
-12.04
|
$1.03B 131.53M USD | $25K 3.2K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $1.03B 131.53M USD | 31.66 | $0.03 0.003 USD | |
| Kotra Industries Berhad 0002.KL | $4.17 0.89 USD |
0
|
$618.47M 131.51M USD | $100 21.26 USD | $4.17 0.89 USD | $4.17 0.89 USD | $618.47M 131.51M USD | 13.90 | $0.3 0.06 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Medius Holdings Co., Ltd. 3154.T | $869 5.87 USD |
-1.14
|
$19.32B 130.44M USD | $37.9K 255.84 USD | $866 5.85 USD | $879 5.93 USD | $19.32B 130.44M USD | 18.72 | $46.41 0.31 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
0
|
$119.04M 130.13M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $119.04M 130.13M USD | 20.16 | $0.12 0.13 USD | |
| CanBas Co., Ltd. 4575.T | $1,009 6.81 USD |
+0.3
|
$19.28B 130.11M USD | $82.2K 554.87 USD | $997 6.73 USD | $1,016 6.86 USD | $19.28B 130.11M USD | 0 | -$71.32 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-0.72
|
$118.59M 129.63M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $118.59M 129.63M USD | 0 | -$0.15 -0.1 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,355 1.6 USD |
-0.37
|
$109.42B 129.34M USD | $11.72K 13.85 USD | $1,335 1.58 USD | $1,410 1.67 USD | $109.42B 129.34M USD | 844.23 | $1.61 0.001 USD | |
| Bioceltix S.A. XI3.F | $20.25 22.14 USD |
+1.25
|
$117.92M 128.9M USD | $10 10.93 USD | $20.1 21.97 USD | $21.3 23.28 USD | $117.92M 128.9M USD | 0 | -$0.77 -0.8 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
-1.05
|
$18.96B 127.99M USD | $10.9K 73.58 USD | $471 3.18 USD | $476 3.21 USD | $18.96B 127.99M USD | 0 | -$63.17 -0.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.87 5.33 USD |
-0.37
|
$116.73M 127.6M USD | $200 218.63 USD | $4.87 5.33 USD | $4.87 5.33 USD | $116.73M 127.6M USD | 3.33 | $1.46 1.6 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
+1.09
|
$116.63M 127.49M USD | $98 107.13 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.63M 127.49M USD | 0 | -$0.04 -0.04 USD | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$127.31M — | $1.7K — | $0.05 — | $0.05 — | $127.31M — | 0 | -$0.02 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| StemRIM 4599.T | $303 2.05 USD |
+0.66
|
$18.83B 127.09M USD | $29.1K 196.43 USD | $302 2.04 USD | $305 2.06 USD | $18.83B 127.09M USD | 0 | -$33.53 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||