결과 페이지 46 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medikit Co.,Ltd. 7749.T | $2,900 19.58 USD |
0
|
$42.91B 289.63M USD | $400 2.7 USD | $2,900 19.58 USD | $2,925 19.74 USD | $42.91B 289.63M USD | 15.43 | $187.92 1.27 USD | |
| LNA Santé SA 2N3.F | $24.7 27 USD |
+5.11
|
$264.94M 289.62M USD | $50 54.66 USD | $23.65 25.85 USD | $24.7 27 USD | $264.94M 289.62M USD | 10.78 | $2.29 2.5 USD | |
| EM Systems Co., Ltd. EMO.F | $3.7 4.04 USD |
-1.07
|
$264.72M 289.38M USD | $455 497.38 USD | $3.7 4.04 USD | $3.7 4.04 USD | $264.72M 289.38M USD | 21.76 | $0.17 0.19 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.52 2.75 USD |
-3.08
|
$263.94M 288.52M USD | $44 48.1 USD | $2.52 2.75 USD | $2.6 2.84 USD | $263.94M 288.52M USD | 0 | -$3.51 -3.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.91 7.55 USD |
+9.34
|
$263.19M 287.71M USD | $0 0 USD | $6.91 7.55 USD | $7.03 7.68 USD | $263.19M 287.71M USD | 0 | -$0.66 -0.7 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,560 4.2 USD |
-0.18
|
$380.61B 287.3M USD | $67.74K 51.13 USD | $5,530 4.17 USD | $5,620 4.24 USD | $380.61B 287.3M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $49.6 54.22 USD |
-1.78
|
$262.34M 286.77M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $262.34M 286.77M USD | 25.69 | $1.93 2.11 USD | |
| CYBERDYNE Inc. 8C4.F | $1.21 1.32 USD |
+1.85
|
$261.28M 285.61M USD | $1.08K 1.18K USD | $1.21 1.32 USD | $1.21 1.32 USD | $261.28M 285.61M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $36.6 40.01 USD |
+6.4
|
$260.75M 285.04M USD | $276 301.71 USD | $34.8 38.04 USD | $36.6 40.01 USD | $260.75M 285.04M USD | 14.13 | $2.59 2.83 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Tactile Systems Technology, Inc. 3L3.F | $10.5 11.48 USD |
+0.96
|
$256.67M 280.58M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $256.67M 280.58M USD | 9.13 | $1.15 1.26 USD | |
| Solasto Corporation 6197.T | $450 3.04 USD |
-1.1
|
$41.49B 280.1M USD | $385.2K 2.6K USD | $448 3.02 USD | $456 3.08 USD | $41.49B 280.1M USD | 18.65 | $24.12 0.16 USD | |
| MeiraGTx Holdings plc 328.F | $3.88 4.24 USD |
0
|
$255.68M 279.49M USD | $70 76.52 USD | $3.88 4.24 USD | $3.88 4.24 USD | $255.68M 279.49M USD | 0 | -$1.11 -1.2 USD | |
| Probi AB (publ) PROB.ST | $250 24.4 USD |
+0.81
|
$2.85B 278.05M USD | $805 78.58 USD | $248 24.21 USD | $263 25.67 USD | $2.85B 278.05M USD | 0 | -$0.05 -0.004 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $250.7 3.03 USD |
-2.6
|
$22.98B 278.05M USD | $14K 169.4 USD | $249.25 3.02 USD | $262.55 3.18 USD | $22.98B 278.05M USD | 18.55 | $13.51 0.16 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,030 9.84 USD |
-0.84
|
$365.42B 275.83M USD | $63.2K 47.7 USD | $12,980 9.8 USD | $13,190 9.96 USD | $365.42B 275.83M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $4.92 5.38 USD |
-1.6
|
$251.89M 275.35M USD | $8 8.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $251.89M 275.35M USD | 70.28 | $0.07 0.08 USD | |
| Atrys Health, S.A. A2T.F | $3.2 3.5 USD |
-4.76
|
$250.94M 274.32M USD | $300 327.94 USD | $3.05 3.33 USD | $3.05 3.33 USD | $250.94M 274.32M USD | 0 | -$0.4 -0.4 USD | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.62 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $42.58 4.16 USD |
+2.48
|
$2.8B 273.45M USD | $3.27K 319.19 USD | $40.5 3.95 USD | $42.58 4.16 USD | $2.8B 273.45M USD | 0 | -$16.03 -1.5 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $15 — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.85 — | |
| kneat.com, inc. FOBK.F | $2.86 3.13 USD |
0
|
$246.96M 269.96M USD | $1.55K 1.69K USD | $2.86 3.13 USD | $2.86 3.13 USD | $246.96M 269.96M USD | 0 | -$0.13 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.86 3.13 USD |
+1.42
|
$246.16M 269.09M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $246.16M 269.09M USD | 0 | -$1.97 -2.1 USD | |
| XOMA Corporation X0M1.F | $20.6 22.52 USD |
+0.98
|
$244.15M 266.89M USD | $5 5.47 USD | $20.6 22.52 USD | $20.8 22.74 USD | $244.15M 266.89M USD | 0 | -$3.65 -3.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3599 0.39 USD |
+3.59
|
$243.77M 266.48M USD | $60K 65.59K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $243.77M 266.48M USD | 0 | -$0.09 -0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $758.8 9.18 USD |
0
|
$21.95B 265.54M USD | $26.84K 324.74 USD | $750 9.07 USD | $764.75 9.25 USD | $21.95B 265.54M USD | 49.01 | $15.48 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $758.5 9.18 USD |
-0.16
|
$21.91B 265.12M USD | $4.2K 50.83 USD | $750.9 9.08 USD | $765.8 9.26 USD | $21.91B 265.12M USD | 48.93 | $15.5 0.19 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-5.31
|
$242.17M 264.73M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $242.17M 264.73M USD | 0 | -$0.07 -0.07 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$241.85M 264.37M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $241.85M 264.37M USD | 33.19 | $0.15 0.16 USD | |
| Value HR Co.,Ltd. 6078.T | $1,434 9.68 USD |
-3.11
|
$39.09B 263.9M USD | $68.3K 461.04 USD | $1,416 9.56 USD | $1,480 9.99 USD | $39.09B 263.9M USD | 41.94 | $34.19 0.23 USD | |
| MacroGenics, Inc. M55.F | $3.63 3.97 USD |
-0.06
|
$240.15M 262.51M USD | $240 262.35 USD | $3.63 3.97 USD | $3.63 3.97 USD | $240.15M 262.51M USD | 0 | -$0.35 -0.3 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.24 1.2 USD |
+2.71
|
$21.64B 261.83M USD | $175.46K 2.12K USD | $96.9 1.17 USD | $100.3 1.21 USD | $21.64B 261.83M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.02 1.2 USD |
+2.55
|
$21.59B 261.25M USD | $16.46K 199.11 USD | $97.03 1.17 USD | $99.97 1.21 USD | $21.59B 261.25M USD | 0 | -$4.82 -0.05 USD | |
| Korea United Pharm Inc. 033270.KS | $23,450 17.7 USD |
-1.05
|
$344.98B 260.4M USD | $42.21K 31.86 USD | $23,350 17.63 USD | $23,900 18.04 USD | $344.98B 260.4M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.63 3.97 USD |
-7.21
|
$237.4M 259.51M USD | $500 546.57 USD | $3.63 3.97 USD | $3.63 3.97 USD | $237.4M 259.51M USD | 0 | -$1.43 -1.5 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $78.6 7.67 USD |
-1.75
|
$2.65B 259.04M USD | $15.43K 1.51K USD | $76.4 7.46 USD | $81.3 7.94 USD | $2.65B 259.04M USD | 0 | -$7.39 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.4 2.62 USD |
-0.83
|
$236.37M 258.39M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.41 2.63 USD | $236.37M 258.39M USD | 0 | -$1.09 -1.1 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $234 0.01 USD |
+3.54
|
$4.01T 256.4M USD | $3.98M 254.08 USD | $226 0.01 USD | $256 0.02 USD | $4.01T 256.4M USD | 334.28 | $0.7 0.00004 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.85 6.39 USD |
-2.5
|
$232.96M 254.66M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $232.96M 254.66M USD | 25.43 | $0.23 0.25 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,600 4.23 USD |
-0.53
|
$336.02B 253.64M USD | $143.02K 107.95 USD | $5,580 4.21 USD | $5,680 4.29 USD | $336.02B 253.64M USD | 0 | $0 0 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,730 11.68 USD |
+1.76
|
$37.3B 251.81M USD | $34.7K 234.23 USD | $1,705 11.51 USD | $1,730 11.68 USD | $37.3B 251.81M USD | 13.28 | $130.22 0.88 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $644.1 7.79 USD |
+0.21
|
$20.8B 251.62M USD | $81.66K 987.96 USD | $634.6 7.68 USD | $649 7.85 USD | $20.8B 251.62M USD | 37.25 | $17.29 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $63.29 0.77 USD |
+0.56
|
$20.77B 251.3M USD | $186.67K 2.26K USD | $62.8 0.76 USD | $63.86 0.77 USD | $20.77B 251.3M USD | 41.09 | $1.54 0.02 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,468.4 17.77 USD |
+0.25
|
$20.75B 251.03M USD | $3.28K 39.62 USD | $1,461.1 17.68 USD | $1,493.95 18.07 USD | $20.75B 251.03M USD | 32.97 | $44.53 0.54 USD | |
| Sutro Biopharma, Inc. S09.F | $2.8 3.06 USD |
-1.41
|
$229.02M 250.35M USD | $319 348.71 USD | $2.7 2.95 USD | $2.8 3.06 USD | $229.02M 250.35M USD | 0 | -$1.75 -1.9 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.3 7.75 USD |
-0.34
|
$20.68B 250.13M USD | $3.22K 38.94 USD | $634.15 7.67 USD | $647.65 7.84 USD | $20.68B 250.13M USD | 37.05 | $17.28 0.21 USD | |
| Voxel S.A. VOX.WA | $93.6 23.79 USD |
+3.31
|
$983.04M 249.86M USD | $4.85K 1.23K USD | $91.6 23.28 USD | $94 23.89 USD | $983.04M 249.86M USD | 11.40 | $8.21 2.09 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,420 10.13 USD |
-0.37
|
$330.47B 249.45M USD | $2.51K 1.9 USD | $13,420 10.13 USD | $13,500 10.19 USD | $330.47B 249.45M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.82 1.99 USD |
-1.86
|
$228.11M 249.36M USD | $20 21.86 USD | $1.82 1.99 USD | $1.82 1.99 USD | $228.11M 249.36M USD | 0 | -$1.04 -1.1 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $240.96 2.92 USD |
+11.97
|
$20.47B 247.68M USD | $2.35M 28.47K USD | $216.46 2.62 USD | $245.12 2.97 USD | $20.47B 247.68M USD | 40.84 | $5.9 0.07 USD | |
| Themis Medicare Limited THEMISMED.NS | $221.45 2.68 USD |
-0.04
|
$20.45B 247.44M USD | $61.42K 743.03 USD | $219.15 2.65 USD | $225 2.72 USD | $20.45B 247.44M USD | 46.91 | $4.72 0.06 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Themis Medicare Limited THEMISMED.BO | $221.3 2.68 USD |
-0.45
|
$20.37B 246.42M USD | $8.31K 100.48 USD | $220.35 2.67 USD | $224.75 2.72 USD | $20.37B 246.42M USD | 46.98 | $4.71 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $240.15 2.91 USD |
+11.18
|
$20.33B 245.95M USD | $218.61K 2.64K USD | $216.7 2.62 USD | $245 2.96 USD | $20.33B 245.95M USD | 40.70 | $5.9 0.07 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.5 11.48 USD |
-3.67
|
$224.74M 245.67M USD | $1 1.09 USD | $10.5 11.48 USD | $11.1 12.13 USD | $224.74M 245.67M USD | 0 | -$5.82 -6.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.83 3.09 USD |
-0.7
|
$223.79M 244.63M USD | $1.77K 1.93K USD | $2.77 3.03 USD | $2.83 3.09 USD | $223.79M 244.63M USD | 25.72 | $0.11 0.12 USD | |
| Delta Asia International Corporation 6762.TWO | $296 9.41 USD |
-0.67
|
$7.66B 243.5M USD | $9.32K 296.15 USD | $296 9.41 USD | $296.5 9.42 USD | $7.66B 243.5M USD | 165.36 | $1.79 0.06 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $158.6 9.39 USD |
0
|
$4.11B 243.33M USD | $1 0.06 USD | $158.6 9.39 USD | $158.6 9.39 USD | $4.11B 243.33M USD | 0 | -$101.54 -6.01 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,479 9.98 USD |
-1.2
|
$35.96B 242.73M USD | $85.8K 579.17 USD | $1,460 9.86 USD | $1,499 10.12 USD | $35.96B 242.73M USD | 6.07 | $243.56 1.64 USD | |
| CorMedix Inc. 19KA.F | $3.9 4.26 USD |
0
|
$221.59M 242.22M USD | $4.15K 4.54K USD | $3.9 4.26 USD | $3.9 4.26 USD | $221.59M 242.22M USD | 0 | -$0.86 -0.9 USD | |
| Voxel S.A. 0NX.F | $20.7 22.63 USD |
+0.98
|
$221.32M 241.93M USD | $45 49.19 USD | $20.7 22.63 USD | $20.7 22.63 USD | $221.32M 241.93M USD | 10.95 | $1.89 2.07 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.32 8 USD |
+1.18
|
$220.82M 241.39M USD | $265 289.68 USD | $7.32 8 USD | $7.32 8 USD | $220.82M 241.39M USD | 0 | -$1.59 -1.7 USD | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
0
|
$218.96M 239.35M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $218.96M 239.35M USD | 10.33 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $3.7 4.04 USD |
-1.12
|
$218.2M 238.52M USD | $152 166.16 USD | $3.7 4.04 USD | $3.75 4.1 USD | $218.2M 238.52M USD | 0 | -$2.71 -2.9 USD | |
| Utah Medical Products, Inc. UTM.F | $61.5 67.23 USD |
0
|
$218.19M 238.51M USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $218.19M 238.51M USD | 14.67 | $4.19 4.58 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $31.3 3 USD |
0
|
$2.47B 237.34M USD | $3.67K 352.44 USD | $30.1 2.89 USD | $31.3 3 USD | $2.47B 237.34M USD | 0 | -$1.49 -0.1 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
-1
|
$358.48M 237.27M USD | $45 29.78 USD | $0.5 0.33 USD | $0.5 0.33 USD | $358.48M 237.27M USD | 12.37 | $0.04 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.3 0.35 USD |
-1.6
|
$8.42B 236.95M USD | $839.3K 23.62K USD | $12.2 0.34 USD | $12.6 0.35 USD | $8.42B 236.95M USD | 94.61 | $0.13 0.003 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Pihlajalinna Oyj 38P.F | $9.56 10.45 USD |
0
|
$215.83M 235.93M USD | $400 437.25 USD | $9.46 10.34 USD | $9.56 10.45 USD | $215.83M 235.93M USD | 38.24 | $0.25 0.27 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.79 1.96 USD |
0
|
$215.3M 235.36M USD | $10K 10.93K USD | $1.79 1.96 USD | $1.79 1.96 USD | $215.3M 235.36M USD | 0 | -$1.96 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.28 1.4 USD |
+8.38
|
$214.56M 234.54M USD | $22.65K 24.76K USD | $1.2 1.31 USD | $1.28 1.4 USD | $214.56M 234.54M USD | 0 | -$0.2 -0.2 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.96 6.52 USD |
0
|
$214.25M 234.21M USD | $250 273.28 USD | $5.96 6.52 USD | $5.96 6.52 USD | $214.25M 234.21M USD | 0 | -$0.32 -0.3 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,267 15.3 USD |
-2.03
|
$34.67B 234.03M USD | $36.2K 244.36 USD | $2,267 15.3 USD | $2,319 15.65 USD | $34.67B 234.03M USD | 10.90 | $207.8 1.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.4 5.9 USD |
0
|
$213.06M 232.91M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $213.06M 232.91M USD | 0 | -$1.43 -1.5 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,208 8.15 USD |
+0.08
|
$34.5B 232.91M USD | $22K 148.51 USD | $1,203 8.12 USD | $1,212 8.18 USD | $34.5B 232.91M USD | 20.29 | $59.51 0.4 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.65 9.46 USD |
-1.14
|
$212.21M 231.97M USD | $3 3.28 USD | $8.65 9.46 USD | $8.65 9.46 USD | $212.21M 231.97M USD | 6.00 | $1.44 1.57 USD | |
| Rion Co., Ltd. 6823.T | $2,777 18.75 USD |
-1.28
|
$34.19B 230.77M USD | $53.1K 358.44 USD | $2,716 18.33 USD | $2,777 18.75 USD | $34.19B 230.77M USD | 18.98 | $146.28 0.99 USD | |
| AngioDynamics, Inc. UG2.F | $5.25 5.74 USD |
0
|
$210.72M 230.35M USD | $12 13.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $210.72M 230.35M USD | 0 | -$4.47 -4.8 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $67 6.54 USD |
-2.33
|
$2.35B 229.19M USD | $932 90.97 USD | $66.6 6.5 USD | $68.6 6.7 USD | $2.35B 229.19M USD | 0 | -$3.6 -0.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.78 0.85 USD |
0
|
$209.41M 228.91M USD | $136 148.67 USD | $0.78 0.85 USD | $0.78 0.85 USD | $209.41M 228.91M USD | 0 | -$0.68 -0.7 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,290 10.79 USD |
0
|
$302.89B 228.63M USD | $28.52K 21.53 USD | $14,290 10.79 USD | $14,380 10.85 USD | $302.89B 228.63M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $8.45 9.24 USD |
-0.59
|
$208.89M 228.34M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $208.89M 228.34M USD | 14.32 | $0.59 0.64 USD | |
| Medical Facilities MFCSF | $9.32 — |
0
|
$228.07M — | $700 — | $9.32 — | $9.32 — | $228.07M — | 14.79 | $0.63 — | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.76B 227.86M USD | $34K 229.51 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.76B 227.86M USD | 26.45 | $105.39 0.71 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.9 11.92 USD |
-3.2
|
$208.15M 227.53M USD | $50 54.66 USD | $10.9 11.92 USD | $11.44 12.51 USD | $208.15M 227.53M USD | 0 | -$0.91 -0.9 USD | |
| uniQure N.V. UQ1.F | $4.08 4.46 USD |
+0.49
|
$207.61M 226.95M USD | $18 19.68 USD | $4.08 4.46 USD | $4.08 4.46 USD | $207.61M 226.95M USD | 0 | -$5.77 -6.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.67 0.73 USD |
+0.3
|
$204.78M 223.85M USD | $302 330.13 USD | $0.67 0.73 USD | $0.67 0.73 USD | $204.78M 223.85M USD | 0 | -$0.12 -0.1 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $32.35 3.16 USD |
-2.71
|
$2.28B 222.18M USD | $2.13K 207.52 USD | $32.35 3.16 USD | $32.5 3.17 USD | $2.28B 222.18M USD | 0 | -$5.01 -0.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.35 3.66 USD |
+0.15
|
$201.12M 219.86M USD | $100 109.31 USD | $3.35 3.66 USD | $3.35 3.66 USD | $201.12M 219.86M USD | 0 | -$0.48 -0.5 USD | |
| Nanobiotix S.A. 5NRA.F | $4.02 4.39 USD |
+4.15
|
$200.87M 219.58M USD | $710 776.13 USD | $3.86 4.22 USD | $4.04 4.42 USD | $200.87M 219.58M USD | 0 | -$1.08 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||