결과 페이지 46 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaSGP Holding SE PSG.F | $22 24.05 USD |
-1.79
|
$263.78M 288.35M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $263.78M 288.35M USD | 14.56 | $1.51 1.65 USD | |
| EM Systems Co., Ltd. EMO.F | $3.64 3.98 USD |
+1.11
|
$263.35M 287.88M USD | $455 497.38 USD | $3.64 3.98 USD | $3.64 3.98 USD | $263.35M 287.88M USD | 21.41 | $0.17 0.19 USD | |
| MacroGenics, Inc. M55.F | $4.2 4.59 USD |
-4.85
|
$263.06M 287.56M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $263.06M 287.56M USD | 0 | -$0.35 -0.3 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,550 10.23 USD |
-1.24
|
$380B 286.84M USD | $9.36K 7.07 USD | $13,530 10.21 USD | $13,720 10.36 USD | $380B 286.84M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,872 19.39 USD |
+0.03
|
$42.49B 286.84M USD | $1.2K 8.1 USD | $2,821 19.04 USD | $2,872 19.39 USD | $42.49B 286.84M USD | 15.29 | $187.83 1.27 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.8 11.81 USD |
0
|
$260.67M 284.95M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $260.67M 284.95M USD | 9.39 | $1.15 1.26 USD | |
| Bioventix PLC 51B.F | $49 53.56 USD |
+2.51
|
$260.38M 284.63M USD | $5 5.47 USD | $48.6 53.13 USD | $49 53.56 USD | $260.38M 284.63M USD | 25.25 | $1.94 2.12 USD | |
| CYBERDYNE Inc. 8C4.F | $1.19 1.3 USD |
+2.58
|
$260.26M 284.5M USD | $1.08K 1.18K USD | $1.19 1.3 USD | $1.19 1.3 USD | $260.26M 284.5M USD | 0 | -$0.04 -0.04 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,404 9.48 USD |
+1.67
|
$42B 283.54M USD | $32.5K 219.38 USD | $1,375 9.28 USD | $1,409 9.51 USD | $42B 283.54M USD | 16.44 | $85.36 0.58 USD | |
| Value HR Co.,Ltd. 6078.T | $1,523 10.28 USD |
-0.13
|
$41.76B 281.92M USD | $79.5K 536.65 USD | $1,502 10.14 USD | $1,539 10.39 USD | $41.76B 281.92M USD | 44.63 | $34.12 0.23 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $182 10.78 USD |
0
|
$4.72B 279.23M USD | $5 0.3 USD | $182 10.78 USD | $182 10.78 USD | $4.72B 279.23M USD | 0 | -$101.56 -6.01 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
-2.17
|
$254.37M 278.06M USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $254.37M 278.06M USD | 13.89 | $2.59 2.83 USD | |
| Solasto Corporation 6197.T | $446 3.01 USD |
-1.76
|
$41.13B 277.61M USD | $88K 594.02 USD | $444 3 USD | $453 3.06 USD | $41.13B 277.61M USD | 18.49 | $24.11 0.16 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.62 2.86 USD |
+2.03
|
$253.83M 277.48M USD | $1K 1.09K USD | $2.59 2.84 USD | $2.62 2.86 USD | $253.83M 277.48M USD | 0 | -$1.09 -1.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.8 12.9 USD |
-4.84
|
$253.25M 276.83M USD | $1 1.09 USD | $11.8 12.9 USD | $12.5 13.66 USD | $253.25M 276.83M USD | 0 | -$5.82 -6.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.5 7.11 USD |
-1.52
|
$253.06M 276.63M USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $253.06M 276.63M USD | 28.26 | $0.23 0.25 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $83.9 8.19 USD |
+0.12
|
$2.83B 276.5M USD | $26.57K 2.59K USD | $80.7 7.88 USD | $84 8.2 USD | $2.83B 276.5M USD | 0 | -$7.39 -0.7 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$275.96M — | $15 — | $14.05 — | $14.05 — | $275.96M — | 0 | -$2.87 — | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.12 3.41 USD |
+1.63
|
$252.16M 275.65M USD | $1.77K 1.93K USD | $3.05 3.33 USD | $3.14 3.43 USD | $252.16M 275.65M USD | 28.36 | $0.11 0.12 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.25 7.93 USD |
-0.82
|
$251.54M 274.97M USD | $0 0 USD | $6.9 7.54 USD | $7.32 8 USD | $251.54M 274.97M USD | 0 | -$0.66 -0.7 USD | |
| Nyxoah S.A. 5YI.F | $7.04 7.7 USD |
-2.49
|
$251.52M 274.94M USD | $20 21.86 USD | $7 7.65 USD | $7.22 7.89 USD | $251.52M 274.94M USD | 0 | -$1.5 -1.6 USD | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.63 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $244 2.95 USD |
-2.48
|
$22.37B 270.62M USD | $16.6K 200.77 USD | $243.7 2.95 USD | $254.05 3.07 USD | $22.37B 270.62M USD | 18.06 | $13.51 0.16 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.6M 268.47M USD | $5 5.47 USD | $4.98 5.44 USD | $5.05 5.52 USD | $245.6M 268.47M USD | 33.19 | $0.15 0.16 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+3.68
|
$244.34M 267.1M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $244.34M 267.1M USD | 0 | -$1.96 -2.1 USD | |
| kneat.com, inc. FOBK.F | $2.82 3.08 USD |
-0.7
|
$243.62M 266.31M USD | $1.55K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $243.62M 266.31M USD | 0 | -$0.13 -0.1 USD | |
| CorMedix Inc. 19KA.F | $4.42 4.83 USD |
-1.34
|
$242.92M 265.54M USD | $4.15K 4.54K USD | $4.42 4.83 USD | $4.42 4.83 USD | $242.92M 265.54M USD | 0 | -$0.86 -0.9 USD | |
| Korea United Pharm Inc. 033270.KS | $23,850 18 USD |
-0.21
|
$350.86B 264.85M USD | $2.35K 1.77 USD | $23,800 17.97 USD | $23,950 18.08 USD | $350.86B 264.85M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.93 1.01 USD |
+2.78
|
$240.37M 262.76M USD | $136 148.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $240.37M 262.76M USD | 0 | -$0.68 -0.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $751.1 9.09 USD |
-0.76
|
$21.7B 262.53M USD | $6.58K 79.66 USD | $748.65 9.06 USD | $760.15 9.2 USD | $21.7B 262.53M USD | 48.39 | $15.52 0.19 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.4 1.2 USD |
-1.54
|
$21.68B 262.25M USD | $197.31K 2.39K USD | $98 1.19 USD | $101.97 1.23 USD | $21.68B 262.25M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $750.25 9.08 USD |
-0.85
|
$21.68B 262.24M USD | $26.66K 322.59 USD | $749.8 9.07 USD | $762.9 9.23 USD | $21.68B 262.24M USD | 48.30 | $15.53 0.19 USD | |
| Suven Life Sciences Limited SUVEN.BO | $98.91 1.2 USD |
-1.95
|
$21.57B 260.96M USD | $20.97K 253.73 USD | $98.07 1.19 USD | $101.85 1.23 USD | $21.57B 260.96M USD | 0 | -$4.82 -0.05 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $662.55 8.02 USD |
-2.3
|
$21.39B 258.83M USD | $121.98K 1.48K USD | $661.05 8 USD | $680 8.23 USD | $21.39B 258.83M USD | 38.23 | $17.33 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $661.5 8 USD |
-2.48
|
$21.36B 258.42M USD | $12.66K 153.1 USD | $656 7.94 USD | $679.3 8.22 USD | $21.36B 258.42M USD | 38.19 | $17.32 0.21 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.9 2.08 USD |
-5.65
|
$235.87M 257.84M USD | $20 21.86 USD | $1.9 2.08 USD | $1.99 2.17 USD | $235.87M 257.84M USD | 0 | -$1.04 -1.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $64.85 0.78 USD |
+0.28
|
$21.28B 257.49M USD | $114.99K 1.39K USD | $63.25 0.77 USD | $65.54 0.79 USD | $21.28B 257.49M USD | 42.11 | $1.54 0.02 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,800 10.42 USD |
-1
|
$339.83B 256.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.83B 256.51M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $33.7 3.23 USD |
+2.74
|
$2.66B 255.53M USD | $5.44K 521.66 USD | $31.1 2.98 USD | $33.7 3.23 USD | $2.66B 255.53M USD | 0 | -$1.49 -0.1 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,640 4.26 USD |
-0.35
|
$338.42B 255.45M USD | $19.26K 14.54 USD | $5,610 4.23 USD | $5,660 4.27 USD | $338.42B 255.45M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,474.9 17.84 USD |
-0.35
|
$20.87B 252.51M USD | $6.19K 74.84 USD | $1,460.35 17.67 USD | $1,485.95 17.98 USD | $20.87B 252.51M USD | 33.18 | $44.45 0.54 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.33 0.37 USD |
+3.73
|
$230.38M 251.83M USD | $60K 65.59K USD | $0.33 0.37 USD | $0.34 0.37 USD | $230.38M 251.83M USD | 0 | -$0.09 -0.09 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-1.75
|
$229.4M 250.77M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $229.4M 250.77M USD | 0 | -$4.47 -4.8 USD | |
| uniQure N.V. UQ1.F | $4.7 5.14 USD |
-0.36
|
$228.33M 249.59M USD | $18 19.68 USD | $4.7 5.14 USD | $4.7 5.14 USD | $228.33M 249.59M USD | 0 | -$5.77 -6.3 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Renovaro Inc. 2Q5.F | $1.31 1.44 USD |
+1.7
|
$225.28M 246.26M USD | $8K 8.75K USD | $1.31 1.44 USD | $1.31 1.44 USD | $225.28M 246.26M USD | 0 | -$0.75 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $1.32 1.44 USD |
+2.64
|
$225.28M 246.26M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $225.28M 246.26M USD | 0 | -$0.75 -0.8 USD | |
| Themis Medicare Limited THEMISMED.BO | $220.7 2.67 USD |
+0.2
|
$20.31B 245.76M USD | $7.03K 84.99 USD | $218.15 2.64 USD | $224.55 2.72 USD | $20.31B 245.76M USD | 46.75 | $4.72 0.06 USD | |
| Probi AB (publ) PROB.ST | $220 21.47 USD |
+4.76
|
$2.51B 244.69M USD | $135 13.18 USD | $211 20.6 USD | $220 21.47 USD | $2.51B 244.69M USD | 0 | -$0.04 -0.003 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.75 6.29 USD |
-7.26
|
$223.19M 243.98M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $223.19M 243.98M USD | 0 | -$1.43 -1.5 USD | |
| Themis Medicare Limited THEMISMED.NS | $219.01 2.65 USD |
+0.14
|
$20.16B 243.87M USD | $73.22K 885.83 USD | $217.01 2.63 USD | $225 2.72 USD | $20.16B 243.87M USD | 46.30 | $4.73 0.06 USD | |
| Genfit S.A. XUPB.MU | $4.46 4.88 USD |
-8.23
|
$222.38M 243.09M USD | $250 273.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $222.38M 243.09M USD | 0 | -$0.58 -0.6 USD | |
| ChromaDex Corporation OCD1.F | $2.94 3.21 USD |
+6.52
|
$222.08M 242.77M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $222.08M 242.77M USD | 0 | -$0.05 -0.05 USD | |
| Delta Asia International Corporation 6762.TWO | $295 9.37 USD |
+1.03
|
$7.64B 242.68M USD | $2.33K 73.97 USD | $295 9.37 USD | $300 9.53 USD | $7.64B 242.68M USD | 163.88 | $1.8 0.06 USD | |
| Medical Facilities MFCSF | $9.9 — |
0
|
$242.41M — | $300 — | $9.9 — | $9.9 — | $242.41M — | 15.71 | $0.63 — | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
0
|
$221.42M 242.04M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $221.42M 242.04M USD | 10.46 | $0.03 0.03 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.19 2.39 USD |
-2.01
|
$221.41M 242.03M USD | $1.69K 1.85K USD | $2.19 2.39 USD | $2.28 2.49 USD | $221.41M 242.03M USD | 0 | -$0.02 -0.02 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$220.53M 241.07M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $220.53M 241.07M USD | 14.91 | $4.19 4.58 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $220 0.01 USD |
-11.29
|
$3.77T 241.06M USD | $2.87M 183.51 USD | $186 0.01 USD | $256 0.02 USD | $3.77T 241.06M USD | 323.52 | $0.68 0.00004 USD | |
| Medical Facilities Corporation 31F.F | $8.9 9.73 USD |
-3.26
|
$220.52M 241.06M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $220.52M 241.06M USD | 15.08 | $0.59 0.64 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,656 11.18 USD |
-0.18
|
$35.71B 241.04M USD | $3.6K 24.3 USD | $1,650 11.14 USD | $1,659 11.2 USD | $35.71B 241.04M USD | 12.71 | $130.23 0.88 USD | |
| Cellectis S.A. ZVAA.F | $2.2 2.4 USD |
-1.79
|
$220.21M 240.72M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $220.21M 240.72M USD | 0 | -$1.28 -1.3 USD | |
| BioInvent International AB (publ) 0H22.IL | $35 3.42 USD |
-4.7
|
$2.46B 240.38M USD | $1.91K 185.95 USD | $0 0 USD | $0 0 USD | $2.46B 240.38M USD | 0 | -$5.01 -0.4 USD | |
| Voxel S.A. VOX.WA | $90 22.88 USD |
-1.32
|
$945.23M 240.25M USD | $10K 2.54K USD | $89 22.62 USD | $91 23.13 USD | $945.23M 240.25M USD | 10.96 | $8.21 2.09 USD | |
| Genfit S.A. XUP.F | $4.41 4.82 USD |
+0.69
|
$219.64M 240.09M USD | $700 765.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $219.64M 240.09M USD | 0 | -$0.58 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.37 8.05 USD |
+1.87
|
$219.36M 239.79M USD | $265 289.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $219.36M 239.79M USD | 0 | -$1.59 -1.7 USD | |
| Omeros Corporation 3O8.F | $3.75 4.1 USD |
-3
|
$219.08M 239.48M USD | $152 166.16 USD | $3.75 4.1 USD | $4.04 4.41 USD | $219.08M 239.48M USD | 0 | -$2.71 -2.9 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $20.7 22.63 USD |
-0.48
|
$217.4M 237.65M USD | $45 49.19 USD | $20.7 22.63 USD | $20.7 22.63 USD | $217.4M 237.65M USD | 10.95 | $1.89 2.07 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.94 3.21 USD |
+0.68
|
$217.36M 237.6M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $217.36M 237.6M USD | 0 | -$0.67 -0.7 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.F | $4.34 4.74 USD |
+0.93
|
$216.4M 236.55M USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $216.4M 236.55M USD | 0 | -$0.58 -0.6 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $69 6.74 USD |
-1.71
|
$2.42B 236.03M USD | $885 86.39 USD | $68.4 6.68 USD | $69.8 6.81 USD | $2.42B 236.03M USD | 0 | -$3.6 -0.3 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Oceania Healthcare Limited OCA.AX | $0.4899 0.32 USD |
0
|
$356.37M 235.87M USD | $33.43K 22.13K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $356.37M 235.87M USD | 12.12 | $0.04 0.03 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
+0.53
|
$215.02M 235.04M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $215.02M 235.04M USD | 0 | -$0.02 -0.02 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.96 6.52 USD |
-1
|
$214.72M 234.72M USD | $250 273.28 USD | $5.96 6.52 USD | $6.08 6.65 USD | $214.72M 234.72M USD | 0 | -$0.32 -0.3 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,427 9.63 USD |
-1.59
|
$34.69B 234.19M USD | $8.1K 54.68 USD | $1,422 9.6 USD | $1,437 9.7 USD | $34.69B 234.19M USD | 5.85 | $243.6 1.64 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.91 2.09 USD |
+0.63
|
$213.64M 233.53M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $213.64M 233.53M USD | 0 | -$0.19 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.7099 0.78 USD |
-3.39
|
$213.3M 233.16M USD | $302 330.13 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $213.3M 233.16M USD | 0 | -$0.12 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.78 USD |
+1.56
|
$213.3M 233.16M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $213.3M 233.16M USD | 0 | -$0.12 -0.1 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,540 10.98 USD |
+0.07
|
$308.19B 232.63M USD | $6.65K 5.02 USD | $14,510 10.95 USD | $14,600 11.02 USD | $308.19B 232.63M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,799 18.89 USD |
-2.54
|
$34.46B 232.59M USD | $9.2K 62.1 USD | $2,798 18.89 USD | $2,838 19.16 USD | $34.46B 232.59M USD | 19.10 | $146.47 0.99 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $3.22 3.52 USD |
+1.42
|
$211.89M 231.62M USD | $6 6.56 USD | $3.22 3.52 USD | $3.22 3.52 USD | $211.89M 231.62M USD | 0 | -$0.45 -0.4 USD | |
| Pihlajalinna Oyj 38P.F | $9.36 10.23 USD |
+1.3
|
$211.81M 231.54M USD | $400 437.25 USD | $9.12 9.97 USD | $9.38 10.25 USD | $211.81M 231.54M USD | 37.43 | $0.25 0.27 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.56 3.89 USD |
+0.03
|
$211.69M 231.41M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $211.69M 231.41M USD | 0 | -$0.47 -0.5 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.9 0.33 USD |
-4.03
|
$8.15B 229.25M USD | $4.46M 125.5K USD | $11.8 0.33 USD | $12.6 0.35 USD | $8.15B 229.25M USD | 91.53 | $0.13 0.003 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-2.73
|
$209.18M 228.66M USD | $15K 16.4K USD | $1 1.09 USD | $1 1.09 USD | $209.18M 228.66M USD | 0 | -$0.2 -0.2 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,185 8 USD |
-0.5
|
$33.85B 228.47M USD | $2.9K 19.58 USD | $1,181 7.97 USD | $1,189 8.03 USD | $33.85B 228.47M USD | 19.89 | $59.55 0.4 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
+2.42
|
$208.93M 228.38M USD | $167 182.55 USD | $8.45 9.24 USD | $8.45 9.24 USD | $208.93M 228.38M USD | 5.86 | $1.44 1.57 USD | |
| Nektar Therapeutics ITH.F | $1.13 1.24 USD |
-3.32
|
$208.68M 228.11M USD | $18K 19.68K USD | $1.13 1.24 USD | $1.15 1.25 USD | $208.68M 228.11M USD | 0 | -$0.85 -0.9 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.76B 227.86M USD | $64.2K 433.37 USD | $2,787 18.81 USD | $2,790 18.83 USD | $33.76B 227.86M USD | 26.45 | $105.39 0.71 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,204 14.88 USD |
-2.04
|
$33.71B 227.53M USD | $3.9K 26.33 USD | $2,204 14.88 USD | $2,251 15.19 USD | $33.71B 227.53M USD | 10.60 | $207.9 1.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.61 1.76 USD |
-2.42
|
$207.69M 227.03M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $207.69M 227.03M USD | 0 | -$0.33 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||