결과 페이지 41 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroPort Scientific Corporation MSK.F | $0.6899 0.75 USD |
-6.16
|
$1.26B 1.38B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57 62.31 USD |
+2.7
|
$1.25B 1.37B USD | $16 17.49 USD | $57 62.31 USD | $57.5 62.86 USD | $1.25B 1.37B USD | 38.51 | $1.48 1.62 USD | |
| Ain Holdings Inc. 9627.T | $5,748 38.8 USD |
-1.1
|
$203.07B 1.37B USD | $99K 668.28 USD | $5,748 38.8 USD | $5,819 39.28 USD | $203.07B 1.37B USD | 17.82 | $322.46 2.18 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.7 13.88 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.24B 1.35B USD | 14.76 | $0.86 0.94 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $705.7 8.54 USD |
+0.26
|
$111.75B 1.35B USD | $54.55K 659.96 USD | $691.1 8.36 USD | $733 8.87 USD | $111.75B 1.35B USD | 295.27 | $2.39 0.03 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.8 USD |
-0.68
|
$1.24B 1.35B USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.35B — | $301 — | $14.63 — | $14.63 — | $1.35B — | 50.44 | $0.29 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
+0.88
|
$1.23B 1.35B USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.23B 1.35B USD | 38.85 | $1.48 1.62 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
-1.25
|
$1.21B 1.32B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.21B 1.32B USD | 0 | -$0.47 -0.5 USD | |
| Amvis Holdings, Inc. 7071.T | $1,994 13.46 USD |
-4.36
|
$195.55B 1.32B USD | $260.7K 1.76K USD | $1,993 13.45 USD | $2,049 13.83 USD | $195.55B 1.32B USD | 27.77 | $71.78 0.48 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
0
|
$1.2B 1.31B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.2B 1.31B USD | 15.50 | $0.02 0.02 USD | |
| Vetoquinol SA VETO.PA | $101.6 111.06 USD |
0
|
$1.2B 1.31B USD | $2.21K 2.41K USD | $100.8 110.19 USD | $102 111.5 USD | $1.2B 1.31B USD | 21.61 | $4.7 5.14 USD | |
| Nipro Corporation 8086.T | $1,190.5 8.04 USD |
-0.29
|
$194.17B 1.31B USD | $467.7K 3.16K USD | $1,189 8.03 USD | $1,211 8.17 USD | $194.17B 1.31B USD | 47.84 | $24.88 0.17 USD | |
| Vetoquinol SA 8JM.F | $100.4 109.75 USD |
-2.9
|
$1.19B 1.3B USD | $22 24.05 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.19B 1.3B USD | 21.36 | $4.7 5.14 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
+0.64
|
$1.18B 1.29B USD | $817 893.09 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.18B 1.29B USD | 0 | -$0.99 -1.08 USD | |
| Phreesia, Inc. 19P.F | $20.6 22.52 USD |
-0.96
|
$1.18B 1.29B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.18B 1.29B USD | 0 | -$2.31 -2.5 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
-1.61
|
$1.18B 1.29B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.18B 1.29B USD | 0 | -$0.71 -0.7 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.28B — | $2 — | $80 — | $80 — | $1.28B — | 111.11 | $0.72 — | |
| Faes Farma, S.A. FFEA.F | $3.68 4.02 USD |
+0.82
|
$1.17B 1.28B USD | $2 2.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 12.68 | $0.29 0.32 USD | |
| BioGaia AB (publ) 0GTN.IL | $125.52 12.25 USD |
-1.08
|
$13.01B 1.27B USD | $45.03K 4.4K USD | $124.5 12.15 USD | $126.9 12.39 USD | $13.01B 1.27B USD | 30.46 | $4.12 0.4 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $2,789 18.83 USD |
-2.96
|
$187.85B 1.27B USD | $3.11M 20.97K USD | $2,694 18.19 USD | $2,842 19.18 USD | $187.85B 1.27B USD | 7.26 | $383.77 2.59 USD | |
| Nakanishi Inc. 7716.T | $2,218 14.97 USD |
-2.08
|
$187.32B 1.26B USD | $235.9K 1.59K USD | $2,210 14.92 USD | $2,252 15.2 USD | $187.32B 1.26B USD | 8.25 | $268.82 1.81 USD | |
| Granules India Limited GRANULES.BO | $429.7 5.2 USD |
-1.06
|
$104.15B 1.26B USD | $27.57K 333.56 USD | $429 5.19 USD | $434 5.25 USD | $104.15B 1.26B USD | 25.69 | $16.72 0.2 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
-0.7
|
$1.14B 1.25B USD | $1K 1.09K USD | $70.5 77.07 USD | $71 77.61 USD | $1.14B 1.25B USD | 107.57 | $0.66 0.72 USD | |
| Nipro Corporation 5FA.F | $6.85 7.49 USD |
0
|
$1.14B 1.25B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.14B 1.25B USD | 45.66 | $0.15 0.16 USD | |
| MannKind Corporation NNFN.F | $4.19 4.58 USD |
-4.49
|
$1.14B 1.25B USD | $175 191.3 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.14B 1.25B USD | 104.72 | $0.04 0.04 USD | |
| AddLife AB (publ) 1AD1.F | $9.63 10.53 USD |
-4.27
|
$1.14B 1.24B USD | $1.45K 1.59K USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.14B 1.24B USD | 160.50 | $0.06 0.07 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $39.37 — |
+6.35
|
$1.24B — | $100 — | $39.37 — | $39.37 — | $1.24B — | 126.99 | $0.31 — | |
| Glenmark Life Sciences Limited GLS.NS | $831 10.05 USD |
+0.57
|
$101.82B 1.23B USD | $79.47K 961.49 USD | $812.6 9.83 USD | $837 10.13 USD | $101.82B 1.23B USD | 21.62 | $38.42 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $830.75 10.05 USD |
+0.58
|
$101.79B 1.23B USD | $5.33K 64.44 USD | $813.05 9.84 USD | $836.45 10.12 USD | $101.79B 1.23B USD | 21.62 | $38.41 0.46 USD | |
| Mani, Inc. 7730.T | $1,847.5 12.47 USD |
-1.23
|
$181.97B 1.23B USD | $231.4K 1.56K USD | $1,846.5 12.46 USD | $1,870.5 12.63 USD | $181.97B 1.23B USD | 27.62 | $66.88 0.45 USD | |
| Immatics N.V. 4A3.F | $10.59 11.58 USD |
+1.44
|
$1.12B 1.23B USD | $1.59K 1.74K USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.98 -1.07 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,971.15 23.85 USD |
-1.17
|
$100.98B 1.22B USD | $101.46K 1.23K USD | $1,954.25 23.64 USD | $1,999.95 24.2 USD | $100.98B 1.22B USD | 79.06 | $24.93 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,968.65 23.82 USD |
-1.16
|
$100.85B 1.22B USD | $4.85K 58.64 USD | $1,955 23.65 USD | $1,999 24.18 USD | $100.85B 1.22B USD | 79.06 | $24.9 0.3 USD | |
| Terveystalo Oyj 0RV1.IL | $8.74 9.55 USD |
-0.96
|
$1.11B 1.21B USD | $86 94.01 USD | $8.67 9.48 USD | $8.69 9.5 USD | $1.11B 1.21B USD | 174.79 | $0.05 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.7 USD |
0
|
$1.1B 1.21B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.1B 1.21B USD | 7.11 | $0.09 0.1 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,306.8 15.81 USD |
+1.3
|
$99.32B 1.2B USD | $80.77K 977.15 USD | $1,280 15.49 USD | $1,320.7 15.98 USD | $99.32B 1.2B USD | 21.83 | $59.86 0.72 USD | |
| BioGaia AB (publ) BIOGY | $11.73 — |
+2
|
$1.2B — | $270 — | $11.73 — | $11.73 — | $1.2B — | 34.50 | $0.34 — | |
| Nakanishi Inc. 6SN.F | $12.8 13.99 USD |
-2.29
|
$1.1B 1.2B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.1B 1.2B USD | 8.10 | $1.58 1.73 USD | |
| Terveystalo Oyj 4TS.F | $8.55 9.35 USD |
-1.27
|
$1.09B 1.2B USD | $6 6.56 USD | $8.55 9.35 USD | $8.64 9.44 USD | $1.09B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,140 41.45 USD |
+0.66
|
$176.99B 1.19B USD | $17.3K 116.78 USD | $6,090 41.11 USD | $6,240 42.12 USD | $176.99B 1.19B USD | 9.86 | $622.6 4.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.69 4.03 USD |
-1.15
|
$1.09B 1.19B USD | $280 306.08 USD | $3.69 4.03 USD | $3.7 4.05 USD | $1.09B 1.19B USD | 0 | -$0.47 -0.5 USD | |
| CanSino Biologics CASBF | $2.83 — |
+34.76
|
$1.19B — | $500 — | $2.83 — | $2.87 — | $1.19B — | 0 | -$0.86 — | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.19B — | $100 — | $4.59 — | $4.59 — | $1.19B — | 27.00 | $0.17 — | |
| Oxford Nanopore Technologies plc 4R0.F | $1.24 1.35 USD |
-2.22
|
$1.09B 1.19B USD | $80 87.45 USD | $1.24 1.35 USD | $1.36 1.49 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
+0.9
|
$1.08B 1.19B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.08B 1.19B USD | 0 | -$3.44 -3.7 USD | |
| Arjo AB (publ) A39.F | $3.95 4.32 USD |
-1.25
|
$1.08B 1.18B USD | $500 546.57 USD | $3.95 4.32 USD | $4 4.37 USD | $1.08B 1.18B USD | 24.68 | $0.16 0.17 USD | |
| CanSino Biologics Inc. CJH.F | $2.58 2.82 USD |
-3.01
|
$1.07B 1.16B USD | $3.33K 3.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.16B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.56 2.8 USD |
-3.03
|
$1.07B 1.16B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.07B 1.16B USD | 0 | -$0.78 -0.8 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
-1.07
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $1.05B 1.15B USD | 18.50 | $0.02 0.02 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $31.4 34.32 USD |
+0.64
|
$1.04B 1.14B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.04B 1.14B USD | 13.59 | $2.31 2.53 USD | |
| JMDC Inc. 4483.T | $2,577 17.4 USD |
-6.21
|
$168.36B 1.14B USD | $400.5K 2.7K USD | $2,576 17.39 USD | $2,708.5 18.28 USD | $168.36B 1.14B USD | 36.89 | $69.84 0.47 USD | |
| AS ONE Corporation 7476.T | $2,340 15.8 USD |
-2.8
|
$167.56B 1.13B USD | $102.9K 694.6 USD | $2,336 15.77 USD | $2,388 16.12 USD | $167.56B 1.13B USD | 22.62 | $103.43 0.7 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $39.75 1.12 USD |
0
|
$40.16B 1.13B USD | $1.42M 40.01K USD | $39.5 1.11 USD | $40 1.13 USD | $40.16B 1.13B USD | 16.98 | $2.34 0.07 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11 — | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
+2.81
|
$1.01B 1.11B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.01B 1.11B USD | 0 | -$1.11 -1.2 USD | |
| Nexus AG NXU.F | $58 63.4 USD |
0
|
$1B 1.1B USD | $50 54.66 USD | $57.6 62.96 USD | $58 63.4 USD | $1B 1.1B USD | 40.27 | $1.44 1.57 USD | |
| Equasens Société anonyme PHF.F | $63.4 69.3 USD |
-1.09
|
$991.52M 1.08B USD | $34 37.17 USD | $62.3 68.1 USD | $63.9 69.85 USD | $991.52M 1.08B USD | 39.62 | $1.6 1.75 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
-1.09
|
$978.65M 1.07B USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $978.65M 1.07B USD | 0 | -$2.96 -3.2 USD | |
| SMS Co., Ltd. 2175.T | $1,822 12.3 USD |
-2.9
|
$158.06B 1.07B USD | $627.1K 4.23K USD | $1,816 12.26 USD | $1,852.5 12.5 USD | $158.06B 1.07B USD | 22.02 | $82.72 0.56 USD | |
| NEUCA S.A. 7HD.F | $214.5 234.48 USD |
-0.92
|
$971.95M 1.06B USD | $15 16.4 USD | $214.5 234.48 USD | $214.5 234.48 USD | $971.95M 1.06B USD | 26.71 | $8.03 8.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Cassava Sciences, Inc. SAVA.MX | $369.98 21.91 USD |
0
|
$17.75B 1.05B USD | $1 0.06 USD | $369.98 21.91 USD | $369.98 21.91 USD | $17.75B 1.05B USD | 0 | -$36.17 -2.1 USD | |
| Silence Therapeutics SLNCF | $7.5 — |
+7.14
|
$1.05B — | $500 — | $7.5 — | $7.5 — | $1.05B — | 0 | -$0.39 — | |
| Wockhardt Limited WOCKPHARMA.BO | $565.3 6.84 USD |
+1.32
|
$86.72B 1.05B USD | $22.19K 268.44 USD | $548.5 6.64 USD | $572 6.92 USD | $86.72B 1.05B USD | 0 | -$34.75 -0.4 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.2 22.08 USD |
+2.02
|
$957.7M 1.05B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $957.7M 1.05B USD | 0 | -$1.31 -1.4 USD | |
| Pharvaris N.V. 9EN.F | $17.2 18.8 USD |
-1.71
|
$956.95M 1.05B USD | $250 273.28 USD | $17.1 18.69 USD | $17.4 19.02 USD | $956.95M 1.05B USD | 0 | -$2.48 -2.7 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $562.75 6.81 USD |
+0.56
|
$86.33B 1.04B USD | $444.72K 5.38K USD | $544 6.58 USD | $569 6.88 USD | $86.33B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Cassava Sciences, Inc. PX91.F | $19.84 21.68 USD |
-0.23
|
$955.03M 1.04B USD | $451 493 USD | $19.84 21.68 USD | $19.84 21.68 USD | $955.03M 1.04B USD | 0 | -$2 -2.1 USD | |
| Verona Pharma plc I9SA.F | $11.3 12.35 USD |
+2.73
|
$952.46M 1.04B USD | $200 218.63 USD | $11 12.02 USD | $11.3 12.35 USD | $952.46M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| Cronos Group Inc. 7CI.F | $2.43 2.65 USD |
+0.83
|
$949.67M 1.04B USD | $10 10.93 USD | $2.43 2.65 USD | $2.43 2.65 USD | $949.67M 1.04B USD | 0 | -$0.13 -0.1 USD | |
| NEUCA S.A. NEU.WA | $912 231.81 USD |
-2.56
|
$4.07B 1.04B USD | $421 107.01 USD | $910 231.3 USD | $939 238.67 USD | $4.07B 1.04B USD | 26.61 | $34.26 8.71 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.49 19.12 USD |
+0.52
|
$946.79M 1.03B USD | $630 688.68 USD | $17.49 19.12 USD | $17.56 19.2 USD | $946.79M 1.03B USD | 0 | -$0.85 -0.9 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.11 1.21 USD |
-1.77
|
$938.7M 1.03B USD | $840 918.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $938.7M 1.03B USD | 13.87 | $0.08 0.09 USD | |
| Netcare Limited NH7.SG | $0.64 0.7 USD |
+24.27
|
$934.23M 1.02B USD | $0 0 USD | $0.52 0.56 USD | $0.64 0.7 USD | $934.23M 1.02B USD | 12.79 | $0.05 0.05 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$928.66M 1.02B USD | $820 896.37 USD | $0.16 0.17 USD | $0.16 0.17 USD | $928.66M 1.02B USD | 15.90 | $0.01 0.01 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.39K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.3K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $105,300 79.48 USD |
-3.66
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,607 17.6 USD |
+0.12
|
$149.69B 1.01B USD | $76K 513.02 USD | $2,580 17.42 USD | $2,622 17.7 USD | $149.69B 1.01B USD | 14.28 | $182.49 1.23 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$920.54M 1.01B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $920.54M 1.01B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $811.25 9.81 USD |
+2.28
|
$83.17B 1.01B USD | $25.5K 308.54 USD | $793.15 9.6 USD | $821.6 9.94 USD | $83.17B 1.01B USD | 70.05 | $11.58 0.14 USD | |
| Silence Therapeutics plc XRP2.F | $19.4 21.21 USD |
+1.57
|
$916.33M 1B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $916.33M 1B USD | 0 | -$1.09 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47 51.38 USD |
+1.51
|
$916.32M 1B USD | $100 109.31 USD | $46.6 50.94 USD | $47 51.38 USD | $916.32M 1B USD | 8.81 | $5.33 5.83 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.07 0.08 USD |
+23.33
|
$914.78M 999.98M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $914.78M 999.98M USD | 0 | -$0.13 -0.1 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$999.74M — | $2K — | $27.86 — | $27.86 — | $999.74M — | 107.15 | $0.26 — | |
| Eckert & Ziegler SE EUZ.F | $43.86 47.94 USD |
-2.05
|
$914.28M 999.44M USD | $1.31K 1.43K USD | $43.86 47.94 USD | $44.6 48.75 USD | $914.28M 999.44M USD | 26.42 | $1.66 1.81 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.7 8.36 USD |
-1.81
|
$82.49B 997.99M USD | $26.3K 318.16 USD | $682 8.25 USD | $730 8.83 USD | $82.49B 997.99M USD | 127.43 | $5.42 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $689.6 8.34 USD |
-1.88
|
$82.43B 997.32M USD | $388.61K 4.7K USD | $680.2 8.23 USD | $728 8.81 USD | $82.43B 997.32M USD | 125.83 | $5.48 0.07 USD | |
| PolyNovo Limited MFJ.F | $1.28 1.4 USD |
+1.59
|
$910.83M 995.66M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $910.83M 995.66M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.39 1.52 USD |
+1.46
|
$907.33M 991.84M USD | $819 895.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $907.33M 991.84M USD | 0 | -$0.16 -0.1 USD | |
| Liquidia Corporation LT4.SG | $11.44 12.51 USD |
+4.95
|
$907.12M 991.6M USD | $0 0 USD | $11.2 12.24 USD | $11.44 12.51 USD | $907.12M 991.6M USD | 0 | -$1.45 -1.5 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||