결과 페이지 41 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Pharma Co., Ltd. 4554.T | ¥1,690 11.41 USD |
-3.43
|
¥41B 277.35M USD | ¥224K 1.51K USD | ¥1,685 11.37 USD | ¥1,737 11.73 USD | ¥41B 277.35M USD | 13.75 | ¥123 0.83 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,110 14.24 USD |
-0.57
|
¥41B 277.04M USD | ¥23K 155.26 USD | ¥2,085 14.07 USD | ¥2,130 14.38 USD | ¥41B 277.04M USD | 9.29 | ¥227 1.53 USD | ||
| Charm Care Corporation 6062.T | ¥1,253 8.46 USD |
-0.87
|
¥41B 276.31M USD | ¥116K 786.41 USD | ¥1,243 8.39 USD | ¥1,263 8.53 USD | ¥41B 276.31M USD | 13.96 | ¥90 0.61 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
+3.15
|
€252.40M 275.91M USD | €826.00 902.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.09 -1.1 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,819 19.03 USD |
-0.04
|
¥41B 275.5M USD | ¥3K 22.95 USD | ¥2,795 18.87 USD | ¥2,820 19.04 USD | ¥41B 275.5M USD | 13.38 | ¥211 1.42 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.70 0.77 USD |
+6.26
|
€251.80M 275.25M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.78 USD | €251.80M 275.25M USD | 0 | -€0.14 -0.1 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$8.63B 274.14M USD | NT$16.85K 535.38 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$8.63B 274.14M USD | 16.71 | NT$7.45 0.24 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| MTI Ltd. 9438.T | ¥727 4.91 USD |
-2.28
|
¥40B 272.57M USD | ¥28K 185.63 USD | ¥727 4.91 USD | ¥744 5.02 USD | ¥40B 272.57M USD | 11.80 | ¥62 0.42 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,966 1.48 USD |
-0.51
|
₩360B 271.41M USD | ₩253K 191.08 USD | ₩1,960 1.48 USD | ₩1,980 1.49 USD | ₩360B 271.41M USD | 0 | ₩0 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.55 26.84 USD |
+1.24
|
€247.18M 270.2M USD | €1.41K 1.55K USD | €24.20 26.45 USD | €24.65 26.95 USD | €247.18M 270.2M USD | 111.59 | €0.22 0.24 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
+3.76
|
€246.85M 269.83M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €246.85M 269.83M USD | 13.80 | €0.01 0.01 USD | ||
| Genfit S.A. XUP.F | €4.81 5.25 USD |
-3.88
|
€245.55M 268.42M USD | €200.00 218.63 USD | €4.81 5.25 USD | €4.81 5.25 USD | €245.55M 268.42M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.F | €4.62 5.05 USD |
-4.15
|
€245.17M 268M USD | €840.00 918.23 USD | €4.62 5.05 USD | €4.62 5.05 USD | €245.17M 268M USD | 0 | -€0.78 -0.8 USD | ||
| Saniona AB (publ) 30S.F | €1.77 1.93 USD |
+1.85
|
€244.88M 267.68M USD | €668.00 730.21 USD | €1.77 1.93 USD | €1.77 1.93 USD | €244.88M 267.68M USD | 4.01 | €0.44 0.48 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
0
|
CA$359.98M 267.13M USD | CA$4.00 2.97 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
0
|
€244.01M 266.73M USD | €60.00 65.59 USD | €22.10 24.16 USD | €22.80 24.92 USD | €244.01M 266.73M USD | 11.40 | €2.00 2.19 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
0
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Genfit S.A. XUPB.MU | €4.84 5.29 USD |
0
|
€242.12M 264.67M USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €242.12M 264.67M USD | 0 | -€0.78 -0.8 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.01 4.38 USD |
-3.49
|
€241.31M 263.79M USD | €3.30K 3.61K USD | €4.01 4.38 USD | €4.15 4.54 USD | €241.31M 263.79M USD | 0 | -€0.63 -0.6 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,301 8.78 USD |
-0.69
|
¥39B 263.34M USD | ¥42K 283.51 USD | ¥1,300 8.78 USD | ¥1,312 8.86 USD | ¥39B 263.34M USD | 20.74 | ¥63 0.42 USD | ||
| AC Immune SA IMR.F | €2.39 2.61 USD |
+1.06
|
€240.43M 262.83M USD | €20.00 21.86 USD | €2.39 2.61 USD | €2.39 2.61 USD | €240.43M 262.83M USD | 0 | -€0.77 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.40 25.58 USD |
+0.43
|
€240.08M 262.44M USD | €893.00 976.17 USD | €23.30 25.47 USD | €23.60 25.8 USD | €240.08M 262.44M USD | 11.69 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.76 4.11 USD |
+0.53
|
€239.04M 261.3M USD | €80.00 87.45 USD | €3.76 4.11 USD | €3.76 4.11 USD | €239.04M 261.3M USD | 17.09 | €0.22 0.24 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.97 4.86 USD |
+2.66
|
R$1.29B 261.22M USD | R$3.30K 668.86 USD | R$23.12 4.69 USD | R$23.97 4.86 USD | R$1.29B 261.22M USD | 8.94 | R$2.68 0.54 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.09 1.2 USD |
+6.21
|
€238.07M 260.24M USD | €220.00 240.49 USD | €1.09 1.2 USD | €1.09 1.2 USD | €238.07M 260.24M USD | 0 | -€0.01 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹198.40 2.4 USD |
-0.97
|
₹21.29B 257.54M USD | ₹5.22K 63.1 USD | ₹196.80 2.38 USD | ₹200.50 2.43 USD | ₹21.29B 257.54M USD | 522.10 | ₹0.38 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹344.65 4.17 USD |
-0.03
|
₹21.11B 255.4M USD | ₹2.18K 26.39 USD | ₹341.65 4.13 USD | ₹351.50 4.25 USD | ₹21.11B 255.4M USD | 0 | -₹1.21 -0.01 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹344.15 4.16 USD |
-0.88
|
₹21.08B 255.03M USD | ₹42.56K 514.87 USD | ₹341.25 4.13 USD | ₹352.00 4.26 USD | ₹21.08B 255.03M USD | 0 | -₹1.20 -0.01 USD | ||
| Prim, S.A. 5P1.F | €13.60 14.87 USD |
+0.74
|
€231.44M 253M USD | €75.00 81.99 USD | €13.60 14.87 USD | €13.60 14.87 USD | €231.44M 253M USD | 14.94 | €0.91 0.99 USD | ||
| Genfit S.A. XUP.SG | €4.56 4.99 USD |
-4.8
|
€231.31M 252.85M USD | €0.00 0 USD | €4.49 4.91 USD | €4.82 5.27 USD | €231.31M 252.85M USD | 0 | -€0.78 -0.8 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,500 16.75 USD |
-1.98
|
CLP 249B 252.6M USD | CLP 7K 6.71 USD | CLP 16,500 16.75 USD | CLP 16,501 16.75 USD | CLP 249B 252.6M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+0.56
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Spok Holdings, Inc. FQV.F | €11.09 12.12 USD |
-0.36
|
€229.80M 251.21M USD | €300.00 327.94 USD | €11.09 12.12 USD | €11.09 12.12 USD | €229.80M 251.21M USD | 16.07 | €0.69 0.75 USD | ||
| Seikagaku Corporation 4548.T | ¥678 4.58 USD |
-1.31
|
¥37B 249.9M USD | ¥134K 903.19 USD | ¥677 4.57 USD | ¥687 4.64 USD | ¥37B 249.9M USD | 0 | -¥9 -0.06 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.30 10.17 USD |
-3.13
|
€228.37M 249.64M USD | €272.00 297.33 USD | €9.30 10.17 USD | €9.30 10.17 USD | €228.37M 249.64M USD | 13.67 | €0.68 0.74 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,288 8.69 USD |
-0.85
|
¥37B 248.57M USD | ¥7K 45.23 USD | ¥1,286 8.68 USD | ¥1,293 8.73 USD | ¥37B 248.57M USD | 16.75 | ¥77 0.52 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
-2.26
|
€227.16M 248.32M USD | €0.00 0 USD | €6.35 6.94 USD | €6.60 7.21 USD | €227.16M 248.32M USD | 0 | -€0.22 -0.2 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
0
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
+0.37
|
€226.23M 247.3M USD | €2.24K 2.45K USD | €2.67 2.92 USD | €2.71 2.96 USD | €226.23M 247.3M USD | 54.20 | €0.05 0.05 USD | ||
| Onward Medical N.V. 63E.F | €4.01 4.38 USD |
-0.37
|
€226.20M 247.27M USD | €140.00 153.04 USD | €4.01 4.38 USD | €4.04 4.42 USD | €226.20M 247.27M USD | 0 | -€0.74 -0.8 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.70 7.32 USD |
-16.77
|
€223.61M 244.43M USD | €0.00 0 USD | €6.55 7.16 USD | €6.70 7.32 USD | €223.61M 244.43M USD | 0 | -€0.42 -0.4 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.50 1.64 USD |
+16.07
|
€222.59M 243.32M USD | €14.56K 15.91K USD | €1.50 1.64 USD | €1.50 1.64 USD | €222.59M 243.32M USD | 0 | -€0.24 -0.2 USD | ||
| Immutep Limited YP1B.F | €0.13 0.15 USD |
+3.88
|
€221.49M 242.11M USD | €49.57K 54.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.49M 242.11M USD | 0 | -€0.02 -0.02 USD | ||
| Spectral Medical Inc. SD4.F | €0.77 0.84 USD |
-0.65
|
€221.19M 241.79M USD | €18.40K 20.11K USD | €0.77 0.84 USD | €0.77 0.84 USD | €221.19M 241.79M USD | 0 | -€0.09 -0.09 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Immutep Limited YP1A.F | €1.49 1.63 USD |
+4.93
|
€219.32M 239.74M USD | €1.87K 2.05K USD | €1.49 1.63 USD | €1.49 1.63 USD | €219.32M 239.74M USD | 0 | -€0.22 -0.2 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.39 0.43 USD |
+2.09
|
€218.16M 238.47M USD | €3.06K 3.34K USD | €0.39 0.43 USD | €0.39 0.43 USD | €218.16M 238.47M USD | 39.00 | €0.01 0.01 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
-0.75
|
€217.53M 237.79M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €217.53M 237.79M USD | 13.30 | €0.01 0.01 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹784.35 9.49 USD |
-1.6
|
₹19.37B 234.3M USD | ₹12.02K 145.36 USD | ₹780.50 9.44 USD | ₹801.10 9.69 USD | ₹19.37B 234.3M USD | 18.14 | ₹43.22 0.52 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.57 -2.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.98 4.35 USD |
-3.05
|
€211.87M 231.6M USD | €2.58K 2.82K USD | €3.98 4.35 USD | €3.98 4.35 USD | €211.87M 231.6M USD | 0 | -€1.16 -1.2 USD | ||
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
+0.24
|
€211.49M 231.19M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €211.49M 231.19M USD | 9.83 | €0.43 0.47 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.71 0.78 USD |
-0.76
|
€211.47M 231.16M USD | €5.12K 5.6K USD | €0.71 0.78 USD | €0.71 0.78 USD | €211.47M 231.16M USD | 0 | -€0.04 -0.04 USD | ||
| CYBERDYNE CYBQY | $1.09 — |
0
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹656.95 7.95 USD |
-1.51
|
₹18.99B 229.71M USD | ₹8.08K 97.72 USD | ₹652.00 7.89 USD | ₹670.30 8.11 USD | ₹18.99B 229.71M USD | 33.55 | ₹19.58 0.24 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹655.35 7.93 USD |
-1.61
|
₹18.94B 229.14M USD | ₹1.20K 14.53 USD | ₹654.35 7.92 USD | ₹668.50 8.09 USD | ₹18.94B 229.14M USD | 33.45 | ₹19.59 0.24 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥796 5.37 USD |
+0.38
|
¥34B 226.31M USD | ¥59K 396.24 USD | ¥794 5.36 USD | ¥805 5.43 USD | ¥34B 226.31M USD | 9.21 | ¥86 0.58 USD | ||
| Oriola Oyj O5O.F | €1.09 1.2 USD |
-0.18
|
€206.61M 225.85M USD | €500.00 546.57 USD | €1.09 1.2 USD | €1.09 1.2 USD | €206.61M 225.85M USD | 0 | -€0.15 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €2.18 2.38 USD |
-1.8
|
€205.74M 224.9M USD | €150.00 163.97 USD | €2.18 2.38 USD | €2.18 2.38 USD | €205.74M 224.9M USD | 0 | -€0.07 -0.07 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.56 3.89 USD |
+3.07
|
€203.93M 222.92M USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.56 3.89 USD | €203.93M 222.92M USD | 0 | -€1.86 -2.03 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.53 4.64 USD |
0
|
SEK 2.27B 221.87M USD | SEK 14.49K 1.41K USD | SEK 47.50 4.64 USD | SEK 47.58 4.64 USD | SEK 2.27B 221.87M USD | 8.78 | SEK 5.41 0.53 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.11 1.21 USD |
+3.85
|
€202.62M 221.49M USD | €80.00 87.45 USD | €1.11 1.21 USD | €1.11 1.21 USD | €202.62M 221.49M USD | 0 | -€0.08 -0.08 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,990 1.5 USD |
-0.45
|
₩293B 221.14M USD | ₩456K 344.5 USD | ₩1,960 1.48 USD | ₩1,999 1.51 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
| Atrys Health, S.A. A2T.F | €2.57 2.81 USD |
+0.78
|
€201.45M 220.22M USD | €588.00 642.76 USD | €2.37 2.59 USD | €2.72 2.97 USD | €201.45M 220.22M USD | 0 | -€0.32 -0.3 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,870 2.17 USD |
+1.41
|
₩292B 220.05M USD | ₩1M 855.35 USD | ₩2,785 2.1 USD | ₩2,875 2.17 USD | ₩292B 220.05M USD | 0 | ₩0 0 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.06 2.25 USD |
+4.38
|
€201.19M 219.93M USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.06 2.25 USD | €201.19M 219.93M USD | 0 | -€2.02 -2.2 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
+2.62
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Selvita S.A. 787.F | €10.70 11.7 USD |
-2.28
|
€200.37M 219.03M USD | €129.00 141.01 USD | €10.70 11.7 USD | €10.70 11.7 USD | €200.37M 219.03M USD | 0 | -€0.03 -0.03 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹171.05 2.07 USD |
+2.61
|
₹18.08B 218.78M USD | ₹807.44K 9.77K USD | ₹166.35 2.01 USD | ₹172.90 2.09 USD | ₹18.08B 218.78M USD | 16.59 | ₹10.31 0.12 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,650 14.83 USD |
-0.61
|
₩289B 218.21M USD | ₩17K 12.58 USD | ₩19,560 14.76 USD | ₩19,800 14.95 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.15 5.63 USD |
-9.65
|
€198.72M 217.23M USD | €388.00 424.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €198.72M 217.23M USD | 0 | -€1.19 -1.3 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.45 3.27 USD |
+0.6
|
SEK 2.20B 214.82M USD | SEK 124.53K 12.16K USD | SEK 31.98 3.12 USD | SEK 31.98 3.12 USD | SEK 2.20B 214.82M USD | 0 | -SEK 16.03 -1.5 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| Tristel plc R1V.F | €3.98 4.35 USD |
-3.4
|
€195.09M 213.26M USD | €475.00 519.24 USD | €3.98 4.35 USD | €4.12 4.5 USD | €195.09M 213.26M USD | 24.87 | €0.16 0.17 USD | ||
| MediWound Ltd. M8W.F | €15.20 16.62 USD |
+2.01
|
€194.89M 213.04M USD | €942.00 1.03K USD | €15.20 16.62 USD | €15.20 16.62 USD | €194.89M 213.04M USD | 0 | -€1.58 -1.7 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,638 11.06 USD |
-1.09
|
¥31B 210.62M USD | ¥117K 791.81 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥31B 210.62M USD | 9.44 | ¥173 1.17 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,530 17.08 USD |
-0.51
|
¥31B 210.39M USD | ¥22K 145.13 USD | ¥2,529 17.07 USD | ¥2,555 17.25 USD | ¥31B 210.39M USD | 10.00 | ¥253 1.71 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.00 5.47 USD |
-0.99
|
€191.39M 209.22M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €191.39M 209.22M USD | 0 | -€1.43 -1.5 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
-0.39
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.20 27.55 USD | €25.60 27.98 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.78 1.95 USD |
+6.13
|
€187.83M 205.32M USD | €702.00 767.38 USD | €1.78 1.95 USD | €1.78 1.95 USD | €187.83M 205.32M USD | 0 | -€0.41 -0.4 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.51 USD |
-0.85
|
€186.82M 204.22M USD | €3.50K 3.83K USD | €0.46 0.51 USD | €0.47 0.52 USD | €186.82M 204.22M USD | 15.46 | €0.03 0.03 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
-1.55
|
NT$6.40B 203.45M USD | NT$69.31K 2.2K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Nyxoah SA 5YI.F | €4.16 4.55 USD |
+3.74
|
€185.92M 203.23M USD | €1.20K 1.32K USD | €3.93 4.29 USD | €4.16 4.55 USD | €185.92M 203.23M USD | 0 | -€2.24 -2.4 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,540 9.47 USD |
+0.32
|
₩269B 202.88M USD | ₩20K 15.39 USD | ₩12,440 9.39 USD | ₩12,650 9.55 USD | ₩269B 202.88M USD | 0 | ₩0 0 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥76K 512.35 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-0.98
|
€184.92M 202.14M USD | €235.00 256.89 USD | €14.10 15.41 USD | €14.10 15.41 USD | €184.92M 202.14M USD | 23.11 | €0.61 0.67 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.74 4.09 USD |
+0.54
|
€184.85M 202.07M USD | €777.00 849.37 USD | €3.74 4.09 USD | €3.94 4.31 USD | €184.85M 202.07M USD | 5.05 | €0.74 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||