결과 페이지 43 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Sienna Senior Living Inc. 636.F | $9.35 10.22 USD |
-2.09
|
$690.06M 754.32M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.06M 754.32M USD | 37.39 | $0.25 0.27 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.7 5.13 USD |
-1.18
|
$689.67M 753.9M USD | $100 109.31 USD | $4.7 5.13 USD | $4.71 5.15 USD | $689.67M 753.9M USD | 0 | -$0.4 -0.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-1.75
|
$685.78M 749.65M USD | $900 983.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $685.78M 749.65M USD | 0 | -$0.47 -0.5 USD | |
| Sienna Senior Living LWSCF | $10.26 — |
-3.21
|
$748.64M — | $400 — | $10.26 — | $10.26 — | $748.64M — | 38.00 | $0.27 — | |
| Synsam AB (publ) 9FZ.F | $4.43 4.84 USD |
-1.77
|
$676.31M 739.3M USD | $386 421.95 USD | $4.43 4.84 USD | $4.61 5.03 USD | $676.31M 739.3M USD | 22.14 | $0.2 0.22 USD | |
| Dentium CO., LTD 145720.KS | $113,500 85.67 USD |
-3.73
|
$978.81B 738.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.81B 738.84M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $13.4 14.65 USD |
-0.74
|
$673.86M 736.62M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $673.86M 736.62M USD | 0 | -$5.4 -5.9 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.8 23.83 USD |
+0.93
|
$668.67M 730.94M USD | $60 65.59 USD | $21.6 23.61 USD | $21.8 23.83 USD | $668.67M 730.94M USD | 43.60 | $0.5 0.55 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.13M 729.27M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.13M 729.27M USD | 0 | -$2.23 -2.4 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.64 1.79 USD |
-3.53
|
$663.58M 725.39M USD | $2.28K 2.49K USD | $1.64 1.79 USD | $1.64 1.79 USD | $663.58M 725.39M USD | 0 | -$4.65 -5.08 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-2.96
|
$652.84M 713.64M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $652.84M 713.64M USD | 54.66 | $0.3 0.33 USD | |
| BML, Inc. 4694.T | $2,710 18.29 USD |
-0.95
|
$105.65B 713.15M USD | $79.7K 538 USD | $2,694 18.19 USD | $2,751 18.57 USD | $105.65B 713.15M USD | 17.51 | $154.74 1.04 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $30.62K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| Pharma Mar, S.A. 0RC6.IL | $35.93 39.28 USD |
-2.73
|
$649.4M 709.88M USD | $164 179.27 USD | $35.72 39.05 USD | $37.2 40.66 USD | $649.4M 709.88M USD | 32.36 | $1.11 1.21 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.6 11.59 USD |
-2.35
|
$644.7M 704.74M USD | $40 43.73 USD | $10.51 11.49 USD | $10.6 11.59 USD | $644.7M 704.74M USD | 0 | -$7.72 -8.4 USD | |
| Pharma Mar, S.A. PMRA.F | $36.78 40.21 USD |
-0.7
|
$643.23M 703.13M USD | $65 71.05 USD | $36.78 40.21 USD | $36.78 40.21 USD | $643.23M 703.13M USD | 334.36 | $0.11 0.12 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$702.43M — | $1.97K — | $31.15 — | $31.15 — | $702.43M — | 259.58 | $0.12 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,925 19.74 USD |
-0.1
|
$103.7B 699.97M USD | $27K 182.26 USD | $2,924 19.74 USD | $2,945 19.88 USD | $103.7B 699.97M USD | 23.04 | $126.95 0.86 USD | |
| National Research Corporation NR1A.SG | $26 28.42 USD |
-3.7
|
$638.05M 697.48M USD | $0 0 USD | $26 28.42 USD | $27 29.51 USD | $638.05M 697.48M USD | 22.80 | $1.14 1.25 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,665 24.74 USD |
-0.81
|
$103.01B 695.31M USD | $18.8K 126.91 USD | $3,645 24.6 USD | $3,720 25.11 USD | $103.01B 695.31M USD | 19.49 | $188.01 1.27 USD | |
| Ascentage Pharma Group International 36X.F | $2.06 2.25 USD |
+0.98
|
$628.97M 687.55M USD | $878 959.77 USD | $2.06 2.25 USD | $2.06 2.25 USD | $628.97M 687.55M USD | 0 | -$0.42 -0.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4699 0.51 USD |
-1.67
|
$620.98M 678.82M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $620.98M 678.82M USD | 15.66 | $0.03 0.03 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12 13.12 USD |
-2.6
|
$618.83M 676.47M USD | $40 43.73 USD | $12 13.12 USD | $12.28 13.42 USD | $618.83M 676.47M USD | 34.28 | $0.35 0.38 USD | |
| BML, Inc. BMZ.MU | $15.6 17.05 USD |
-1.27
|
$618.08M 675.64M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.08M 675.64M USD | 17.14 | $0.91 0.99 USD | |
| Medley, Inc. 4480.T | $3,080 20.79 USD |
-3.9
|
$99.93B 674.56M USD | $214.9K 1.45K USD | $3,070 20.72 USD | $3,165 21.36 USD | $99.93B 674.56M USD | 37.59 | $81.93 0.55 USD | |
| Attendo AB (publ) 0RCY.IL | $42.9 4.19 USD |
-3.38
|
$6.9B 673.92M USD | $3.54K 345.55 USD | $43.3 4.23 USD | $44.2 4.31 USD | $6.9B 673.92M USD | 50.47 | $0.85 0.08 USD | |
| GNI Group Ltd. 3G6.F | $12 13.12 USD |
0
|
$614.77M 672.03M USD | $41 44.82 USD | $12 13.12 USD | $12 13.12 USD | $614.77M 672.03M USD | 10.52 | $1.14 1.25 USD | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$669.24M — | $10K — | $0.07 — | $0.07 — | $669.24M — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $7.05 7.71 USD |
0
|
$610.22M 667.06M USD | $400 437.25 USD | $7.05 7.71 USD | $7.25 7.93 USD | $610.22M 667.06M USD | 0 | -$0.6 -0.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.09 11.03 USD |
-7.6
|
$610.03M 666.84M USD | $200 218.63 USD | $10.09 11.03 USD | $10.85 11.86 USD | $610.03M 666.84M USD | 0 | -$7.72 -8.4 USD | |
| Menicon Co., Ltd. 7780.T | $1,296 8.75 USD |
-2.59
|
$98.77B 666.71M USD | $427.9K 2.89K USD | $1,290.5 8.71 USD | $1,317 8.89 USD | $98.77B 666.71M USD | 23.47 | $55.21 0.37 USD | |
| Boiron SA BOI.PA | $35.1 38.37 USD |
+1.74
|
$609.42M 666.17M USD | $1.44K 1.58K USD | $34.65 37.88 USD | $35 38.26 USD | $609.42M 666.17M USD | 17.03 | $2.06 2.25 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.8 18.36 USD |
0
|
$609.22M 665.96M USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $609.22M 665.96M USD | 22.70 | $0.74 0.81 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,703 11.5 USD |
-0.12
|
$97.84B 660.42M USD | $38.5K 259.89 USD | $1,699 11.47 USD | $1,717 11.59 USD | $97.84B 660.42M USD | 18.34 | $92.81 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.5 0.3 USD |
0
|
$23.27B 654.73M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $23.27B 654.73M USD | 24.41 | $0.43 0.01 USD | |
| Boiron SA BON.F | $34.15 37.33 USD |
-0.15
|
$598.12M 653.83M USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $598.12M 653.83M USD | 16.57 | $2.06 2.25 USD | |
| Medley, Inc. 3YV.MU | $18.4 20.11 USD |
-4.17
|
$596.99M 652.59M USD | $25 27.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $596.99M 652.59M USD | 38.33 | $0.48 0.52 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $181 5.75 USD |
-0.55
|
$20.51B 651.84M USD | $211.85K 6.73K USD | $179 5.69 USD | $184.5 5.86 USD | $20.51B 651.84M USD | 0 | -$0.85 -0.02 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
-2.63
|
$594.82M 650.22M USD | $300 327.94 USD | $2.41 2.63 USD | $2.41 2.63 USD | $594.82M 650.22M USD | 30.06 | $0.08 0.09 USD | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$649.74M — | $122 — | $34.78 — | $34.78 — | $649.74M — | 15.59 | $2.23 — | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+2.11
|
$594.34M 649.69M USD | $868 948.84 USD | $3 3.28 USD | $3 3.28 USD | $594.34M 649.69M USD | 0 | -$0.41 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-4.03
|
$591.32M 646.39M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $591.32M 646.39M USD | 0 | $0 0 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
-0.13
|
$95.4B 643.96M USD | $35.2K 237.61 USD | $3,905 26.36 USD | $3,955 26.7 USD | $95.4B 643.96M USD | 34.01 | $115.54 0.78 USD | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Fulgent Genetics, Inc. FLGT.MX | $362.04 21.44 USD |
+1.61
|
$10.83B 641.49M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.83B 641.49M USD | 0 | -$92.65 -5.4 USD | |
| AnaptysBio, Inc. AN6.F | $21.4 23.39 USD |
0
|
$585.8M 640.36M USD | $500 546.57 USD | $21 22.96 USD | $21.4 23.39 USD | $585.8M 640.36M USD | 0 | -$5.65 -6.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.9 20.66 USD |
-1.56
|
$585.54M 640.07M USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $585.54M 640.07M USD | 0 | -$5.12 -5.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.71 10.92 USD |
+1.59
|
$859.2M 637.58M USD | $142.39K 105.66K USD | $14.4 10.69 USD | $14.92 11.07 USD | $859.2M 637.58M USD | 5.40 | $2.72 2.02 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $8.1 8.85 USD |
+3.92
|
$581.81M 635.99M USD | $236 257.98 USD | $7.95 8.68 USD | $8.1 8.85 USD | $581.81M 635.99M USD | 0 | -$2.7 -2.9 USD | |
| Pharming Group N.V. PHGN.F | $0.8399 0.91 USD |
+2.2
|
$581.23M 635.37M USD | $30.48K 33.32K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $581.23M 635.37M USD | 0 | -$0.01 -0.01 USD | |
| Menicon Co., Ltd. 5FR.F | $7.35 8.03 USD |
-2.65
|
$579.34M 633.3M USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $579.34M 633.3M USD | 22.96 | $0.32 0.35 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,028.4 12.44 USD |
-0.11
|
$52.16B 631.04M USD | $44.55K 538.98 USD | $1,017.3 12.31 USD | $1,040 12.58 USD | $52.16B 631.04M USD | 53.98 | $19.05 0.23 USD | |
| CellaVision AB (publ) CEVI.ST | $271 26.45 USD |
+2.85
|
$6.46B 630.94M USD | $37.15K 3.63K USD | $263 25.67 USD | $276.5 26.99 USD | $6.46B 630.94M USD | 45.93 | $5.9 0.58 USD | |
| Accolade, Inc. 4NE1.F | $7 7.65 USD |
+3.7
|
$572.34M 625.64M USD | $210 229.56 USD | $7 7.65 USD | $7 7.65 USD | $572.34M 625.64M USD | 0 | -$1.22 -1.3 USD | |
| Pharming PHAR | $9.28 — |
+2.54
|
$624.95M — | $3.44K — | $8.78 — | $9.3 — | $624.95M — | 0 | -$0.16 — | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
+0.74
|
$568.77M 621.74M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $568.77M 621.74M USD | 16.11 | $0.85 0.93 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $45.8 50.07 USD |
+0.66
|
$567.14M 619.96M USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $567.14M 619.96M USD | 45.79 | $1 1.09 USD | |
| CellaVision AB (publ) C26.F | $22.7 24.81 USD |
+3.65
|
$564.85M 617.46M USD | $20 21.86 USD | $22.7 24.81 USD | $22.7 24.81 USD | $564.85M 617.46M USD | 44.50 | $0.51 0.56 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.4 3.5 USD |
-0.72
|
$4.8B 613.48M USD | $13.2K 1.69K USD | $27.15 3.47 USD | $27.4 3.5 USD | $4.8B 613.48M USD | 27.67 | $0.99 0.13 USD | |
| Pharming Group N.V. PHG.F | $8 8.75 USD |
-1.84
|
$558.25M 610.24M USD | $41 44.82 USD | $7.95 8.69 USD | $8.15 8.91 USD | $558.25M 610.24M USD | 0 | -$0.15 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.6 7.21 USD |
-1.49
|
$557.88M 609.84M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $557.88M 609.84M USD | 0 | -$0.11 -0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $361 4.37 USD |
+0.15
|
$50.38B 609.53M USD | $13.43K 162.52 USD | $356.9 4.32 USD | $362.5 4.39 USD | $50.38B 609.53M USD | 143.25 | $2.52 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $361.65 4.38 USD |
+0.14
|
$50.37B 609.44M USD | $113.21K 1.37K USD | $356.8 4.32 USD | $363 4.39 USD | $50.37B 609.44M USD | 142.94 | $2.53 0.03 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.8 — |
-1.91
|
$608.67M — | $2.9K — | $10.54 — | $10.8 — | $608.67M — | 5.42 | $1.99 — | |
| Sikarin Public Company Limited SKR.BK | $10.5 0.3 USD |
0
|
$21.61B 607.97M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $21.61B 607.97M USD | 23.33 | $0.45 0.01 USD | |
| Cresco Labs Inc. 6CQ.F | $1.65 1.81 USD |
-3.67
|
$554.4M 606.03M USD | $4.5K 4.92K USD | $1.65 1.81 USD | $1.65 1.81 USD | $554.4M 606.03M USD | 0 | -$0.43 -0.4 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+1.61
|
$554.1M 605.7M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $554.1M 605.7M USD | 27.99 | $0.09 0.1 USD | |
| Exscientia plc 0RK.F | $4.2 4.59 USD |
0
|
$553.84M 605.42M USD | $1.3K 1.42K USD | $4.2 4.59 USD | $4.28 4.68 USD | $553.84M 605.42M USD | 0 | -$1.22 -1.3 USD | |
| Healius Limited PGZ.F | $0.75 0.82 USD |
+0.67
|
$553.14M 604.66M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $553.14M 604.66M USD | 0 | -$1.01 -1.1 USD | |
| Valneva SE VLA.VI | $3.96 4.32 USD |
-2.8
|
$550.49M 601.76M USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.32 USD | $550.49M 601.76M USD | 0 | -$0.19 -0.2 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.71 — |
-2.39
|
$598.7M — | $100 — | $5.71 — | $5.71 — | $598.7M — | 63.44 | $0.09 — | |
| Ocumension Therapeutics 5DG.F | $0.77 0.84 USD |
-1.29
|
$545.86M 596.69M USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $545.86M 596.69M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE AYJ0.F | $7.6 8.31 USD |
-1.3
|
$544.71M 595.44M USD | $12 13.12 USD | $7.5 8.2 USD | $7.6 8.31 USD | $544.71M 595.44M USD | 0 | -$0.38 -0.4 USD | |
| Valneva SE INRLF | $4.25 — |
-1.7
|
$592.04M — | $966 — | $4.25 — | $4.25 — | $592.04M — | 0 | -$0.21 — | |
| Tobii Dynavox AB (publ) H3Q.F | $5.08 5.55 USD |
0
|
$540.93M 591.31M USD | $1.5K 1.64K USD | $5.08 5.55 USD | $5.08 5.55 USD | $540.93M 591.31M USD | 56.44 | $0.09 0.1 USD | |
| Exscientia plc 0RK.SG | $4.18 4.57 USD |
-2.34
|
$540.9M 591.28M USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $540.9M 591.28M USD | 0 | -$1.22 -1.3 USD | |
| PetIQ, Inc. 39L.F | $18.1 19.79 USD |
-1.09
|
$539.43M 589.66M USD | $50 54.66 USD | $18.1 19.79 USD | $18.2 19.9 USD | $539.43M 589.66M USD | 86.19 | $0.21 0.23 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.7 8.42 USD |
-1.28
|
$539.26M 589.49M USD | $350 382.6 USD | $7.7 8.42 USD | $8 8.75 USD | $539.26M 589.49M USD | 0 | -$1.66 -1.8 USD | |
| Ambea AB (publ) 6MA.F | $6.11 6.68 USD |
+0.08
|
$537.84M 587.93M USD | $830 907.3 USD | $6.11 6.68 USD | $6.11 6.68 USD | $537.84M 587.93M USD | 12.72 | $0.48 0.52 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
0
|
$536.51M 586.48M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $536.51M 586.48M USD | 57.33 | $0.03 0.03 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+1.6
|
$536.43M 586.39M USD | $1.5K 1.64K USD | $3.74 4.09 USD | $3.82 4.18 USD | $536.43M 586.39M USD | 0 | -$0.34 -0.3 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$582.72M — | $1.5K — | $1.92 — | $1.92 — | $582.72M — | 64.00 | $0.03 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,939 13.09 USD |
-1.12
|
$85.47B 576.95M USD | $45K 303.76 USD | $1,935 13.06 USD | $1,966 13.27 USD | $85.47B 576.95M USD | 11.04 | $175.48 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,660 24.71 USD |
-1.35
|
$85.42B 576.64M USD | $106.9K 721.6 USD | $3,635 24.54 USD | $3,715 25.08 USD | $85.42B 576.64M USD | 35.33 | $103.58 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,590 37.73 USD |
-2.44
|
$84.92B 573.24M USD | $22.2K 149.86 USD | $5,570 37.6 USD | $5,790 39.08 USD | $84.92B 573.24M USD | 14.38 | $388.51 2.62 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.93 10.85 USD |
-1.78
|
$523.75M 572.53M USD | $800 874.51 USD | $9.93 10.85 USD | $10.06 10.99 USD | $523.75M 572.53M USD | 0 | -$1.67 -1.8 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.65 0.71 USD |
-31.02
|
$523.11M 571.83M USD | $2.75K 3K USD | $0.65 0.71 USD | $0.65 0.71 USD | $523.11M 571.83M USD | 5.37 | $0.12 0.13 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$570.07M — | $500 — | $20.24 — | $20.24 — | $570.07M — | 36.79 | $0.55 — | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$521.26M 569.8M USD | $50 54.66 USD | $12.4 13.55 USD | $12.5 13.66 USD | $521.26M 569.8M USD | 0 | -$0.99 -1.08 USD | |
| Modern Dental Group Limited 1MD.F | $0.54 0.59 USD |
-1.82
|
$518.59M 566.89M USD | $35 38.26 USD | $0.54 0.59 USD | $0.54 0.59 USD | $518.59M 566.89M USD | 10.80 | $0.05 0.05 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,120 7.56 USD |
+0.45
|
$83.92B 566.49M USD | $115.1K 776.96 USD | $1,115 7.53 USD | $1,131 7.63 USD | $83.92B 566.49M USD | 11.33 | $98.78 0.67 USD | |
| IRADIMED CORPORATION 46K.F | $39.4 43.07 USD |
+2.07
|
$513.2M 560.99M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $513.2M 560.99M USD | 30.54 | $1.29 1.41 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,223.75 51.1 USD |
-1.97
|
$46.22B 559.16M USD | $3.1K 37.55 USD | $4,188.65 50.68 USD | $4,409 53.34 USD | $46.22B 559.16M USD | 29.26 | $144.34 1.75 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $472.05 5.71 USD |
-2.44
|
$46.16B 558.49M USD | $30.66K 370.87 USD | $469.3 5.68 USD | $486.35 5.88 USD | $46.16B 558.49M USD | 128.27 | $3.68 0.04 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Orthofix Medical Inc. OM2.F | $13.5 14.76 USD |
-0.74
|
$506.65M 553.83M USD | $9 9.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $506.65M 553.83M USD | 0 | -$3.09 -3.3 USD | |
| IRADIMED CORPORATION 46K.SG | $39 42.63 USD |
0
|
$502.78M 549.6M USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $502.78M 549.6M USD | 30.23 | $1.29 1.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||