결과 페이지 43 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,625.00 1.92 USD |
+1.88
|
ARS 131.22B 155.11M USD | ARS 2.21K 2.61 USD | ARS 1,580.00 1.87 USD | ARS 1,640.00 1.94 USD | ARS 131.22B 155.11M USD | 8.17 | ARS 198.72 0.23 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.04 2.35 USD |
-0.97
|
€134.35M 155.08M USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €134.35M 155.08M USD | 0 | -€0.36 -0.4 USD | ||
Healius Limited
PGZ.F
DE
|
€0.19 0.21 USD |
+8.82
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.78 5.52 USD |
-0.83
|
€133.84M 154.5M USD | €900.00 1.04K USD | €4.78 5.52 USD | €4.78 5.52 USD | €133.84M 154.5M USD | 0 | -€0.23 -0.2 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.16 0.35 USD |
-6.36
|
₹12.77B 154.48M USD | ₹322.46K 3.9K USD | ₹28.61 0.35 USD | ₹31.74 0.38 USD | ₹12.77B 154.48M USD | 58.32 | ₹0.50 0.006 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
0
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹629.65 7.62 USD |
-0.58
|
₹12.61B 152.58M USD | ₹17.84K 215.88 USD | ₹625.00 7.56 USD | ₹637.45 7.71 USD | ₹12.61B 152.58M USD | 14.34 | ₹43.89 0.53 USD | ||
Interojo Inc.
119610.KQ
KR
|
₩17,680 13.35 USD |
-1.5
|
₩202B 152.32M USD | ₩14K 10.74 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹889.90 10.77 USD |
+0.96
|
₹12.57B 152.13M USD | ₹1.67K 20.22 USD | ₹875.10 10.59 USD | ₹908.45 10.99 USD | ₹12.57B 152.13M USD | 19.15 | ₹46.45 0.56 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.25 1.44 USD |
+0.48
|
€131.70M 152.03M USD | €1.64K 1.9K USD | €1.19 1.37 USD | €1.25 1.44 USD | €131.70M 152.03M USD | 0 | -€0.43 -0.4 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 2.37T 151.53M USD | IDR 483.30K 30.88 USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.37T 151.53M USD | 0 | -IDR 28.46 -0.001 USD | ||
Silence Therapeutics
SLNCF
US
|
$1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,240 6.97 USD |
0
|
₩198B 149.49M USD | ₩65K 48.89 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
-0.28
|
€129.42M 149.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.42M 149.39M USD | 0 | -€0.02 -0.02 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.34M — | $20.00K — | $0.39 — | $0.39 — | $149.34M — | 34.68 | $0.01 — | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.16 3.65 USD |
+1.28
|
€129.33M 149.29M USD | €115.00 132.75 USD | €3.16 3.65 USD | €3.16 3.65 USD | €129.33M 149.29M USD | 1.39 | €2.26 2.61 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,890 2.18 USD |
+2.11
|
₩198B 149.2M USD | ₩30K 22.54 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩198B 149.2M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,500 31.33 USD |
+1.6
|
₩198B 149.13M USD | ₩323 0.24 USD | ₩41,100 31.02 USD | ₩41,800 31.55 USD | ₩198B 149.13M USD | 0 | ₩0 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,249.55 27.22 USD |
-3.17
|
₹12.31B 148.94M USD | ₹9.54K 115.39 USD | ₹2,226.00 26.93 USD | ₹2,359.00 28.54 USD | ₹12.31B 148.94M USD | 36.67 | ₹61.33 0.74 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 90.40 8.82 USD |
-2.59
|
SEK 1.52B 148.14M USD | SEK 10.89K 1.06K USD | SEK 89.20 8.71 USD | SEK 93.00 9.08 USD | SEK 1.52B 148.14M USD | 100.44 | SEK 0.90 0.09 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-4.33
|
€126.62M 146.17M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €126.62M 146.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 384.80K 10.83K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.15 2.48 USD |
-3.24
|
€124.60M 143.83M USD | €200.00 230.87 USD | €2.05 2.36 USD | €2.15 2.48 USD | €124.60M 143.83M USD | 9.35 | €0.23 0.27 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
0
|
€124.51M 143.72M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.96 2.26 USD |
-0.51
|
€124.36M 143.55M USD | €20.00 23.09 USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.36M 143.55M USD | 7.25 | €0.27 0.31 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹604.10 7.31 USD |
+4.82
|
₹11.81B 142.83M USD | ₹62.45K 755.59 USD | ₹547.50 6.62 USD | ₹605.10 7.32 USD | ₹11.81B 142.83M USD | 16.98 | ₹35.56 0.43 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,780 8.14 USD |
+0.56
|
₩189B 142.54M USD | ₩24K 18.45 USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩189B 142.54M USD | 0 | ₩0 0 USD | ||
Renascience Inc.
4889.T
JP
|
¥1,529 10.32 USD |
-0.91
|
¥21B 142.19M USD | ¥154K 1.04K USD | ¥1,501 10.13 USD | ¥1,594 10.76 USD | ¥21B 142.19M USD | 0 | -¥23 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 130.80K 3.68K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
Guerbet SA
4G8.F
DE
|
€9.65 11.14 USD |
-3.31
|
€121.64M 140.41M USD | €318.00 367.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €121.64M 140.41M USD | 0 | -€8.91 -10.2 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.15 1.09 USD |
+0.89
|
NT$4.41B 140.18M USD | NT$131.29K 4.17K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$4.41B 140.18M USD | 0 | -NT$2.97 -0.09 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 102.00 25.93 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥783 5.29 USD |
+0.26
|
¥21B 139.29M USD | ¥44K 294.31 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥21B 139.29M USD | 78.29 | ¥10 0.07 USD | ||
Molecular Partners AG
MOLN
US
|
$3.71 — |
-0.27
|
$139.17M — | $783.00 — | $3.71 — | $3.78 — | $139.17M — | 0 | -$1.95 — | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-1.55
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$4.38B 139.04M USD | NT$185.29K 5.89K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$4.38B 139.04M USD | 39.02 | NT$2.87 0.09 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.57 2.97 USD |
-1.15
|
€120.24M 138.79M USD | €97.00 111.97 USD | €2.57 2.97 USD | €2.63 3.04 USD | €120.24M 138.79M USD | 0 | -€0.87 -1.004 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 193.00 0.01 USD |
-3.02
|
IDR 2.17T 138.58M USD | IDR 13.32M 851.38 USD | IDR 184.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.17T 138.58M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,910 7.48 USD |
+0.1
|
₩182B 137.2M USD | ₩7K 5.1 USD | ₩9,850 7.44 USD | ₩10,050 7.59 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,410.00 0.15 USD |
0
|
IDR 2.14T 137.03M USD | IDR 80.70K 5.16 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.14T 137.03M USD | 10.07 | IDR 239.31 0.02 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.16 3.65 USD |
-0.63
|
€118.54M 136.83M USD | €2.90K 3.35K USD | €3.16 3.65 USD | €3.20 3.69 USD | €118.54M 136.83M USD | 0 | -€1.69 -1.9 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,790 6.64 USD |
-5.18
|
₩180B 135.68M USD | ₩180K 135.91 USD | ₩8,720 6.58 USD | ₩9,890 7.47 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.90 — |
0
|
$134.23M — | $200.00 — | $1.98 — | $1.98 — | $134.23M — | 0 | -$2.23 — | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-2.88
|
€116.24M 134.18M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.24M 134.18M USD | 27.00 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.76 2.03 USD |
+2.93
|
€116.14M 134.06M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €116.14M 134.06M USD | 58.60 | €0.03 0.03 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
+6.45
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-5.45
|
€115.23M 133.01M USD | €1.21K 1.4K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.23M 133.01M USD | 0 | -€0.03 -0.03 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,320 8.54 USD |
+1.25
|
₩175B 132.31M USD | ₩6K 4.66 USD | ₩11,180 8.44 USD | ₩11,400 8.61 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,600 10.27 USD |
+1.87
|
₩175B 132.14M USD | ₩3K 2.62 USD | ₩13,310 10.05 USD | ₩13,640 10.3 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹201.95 2.44 USD |
-2.49
|
₹10.75B 130M USD | ₹1.46K 17.63 USD | ₹200.60 2.43 USD | ₹211.50 2.56 USD | ₹10.75B 130M USD | 76.78 | ₹2.63 0.03 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,110 5.37 USD |
+0.14
|
₩172B 129.51M USD | ₩23K 17.47 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹201.00 2.43 USD |
-2.76
|
₹10.69B 129.39M USD | ₹74.11K 896.62 USD | ₹199.41 2.41 USD | ₹213.19 2.58 USD | ₹10.69B 129.39M USD | 74.72 | ₹2.69 0.03 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.96 13.81 USD |
-1.48
|
€111.38M 128.58M USD | €10.00 11.54 USD | €11.96 13.81 USD | €11.96 13.81 USD | €111.38M 128.58M USD | 4.86 | €2.46 2.84 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩6K 4.42 USD | ₩15,170 11.45 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥851 5.74 USD |
+0.83
|
¥19B 127.74M USD | ¥10K 68.85 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥19B 127.74M USD | 13.96 | ¥61 0.41 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$4.01B 127.35M USD | NT$8.15K 258.94 USD | NT$46.00 1.46 USD | NT$46.50 1.48 USD | NT$4.01B 127.35M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.20 1.39 USD |
-4
|
€110.26M 127.27M USD | €3.00K 3.46K USD | €1.20 1.39 USD | €1.20 1.39 USD | €110.26M 127.27M USD | 0 | -€0.36 -0.4 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥772 5.21 USD |
-2.53
|
¥19B 127.2M USD | ¥38K 256.51 USD | ¥771 5.2 USD | ¥803 5.42 USD | ¥19B 127.2M USD | 15.42 | ¥50 0.34 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-0.13
|
€109.96M 126.93M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €109.96M 126.93M USD | 0 | -€1.94 -2.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.35 1.56 USD |
+2.27
|
€109.68M 126.61M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €109.68M 126.61M USD | 0 | -€0.64 -0.7 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.27 — |
0
|
$125.85M — | $100.00 — | $0.57 — | $0.57 — | $125.85M — | 0 | -$0.07 — | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,879 1.42 USD |
+1.57
|
₩166B 124.97M USD | ₩133K 100.2 USD | ₩1,835 1.39 USD | ₩1,891 1.43 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,119 0.84 USD |
+1.73
|
₩165B 124.88M USD | ₩68K 51.31 USD | ₩1,111 0.84 USD | ₩1,139 0.86 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.00 19.57 USD |
-0.26
|
PLN 487.67M 123.95M USD | PLN 2.31K 587.65 USD | PLN 75.50 19.19 USD | PLN 77.10 19.6 USD | PLN 487.67M 123.95M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
-5.1
|
IDR 1.92T 122.93M USD | IDR 1.90K 0.12 USD | IDR 930.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1.92T 122.93M USD | 47.40 | IDR 19.62 0.001 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.28 USD |
-2.56
|
€106.48M 122.91M USD | €267.00 308.21 USD | €4.58 5.28 USD | €4.58 5.28 USD | €106.48M 122.91M USD | 0 | -€0.04 -0.04 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,000 3.77 USD |
+3.2
|
₩162B 122.15M USD | ₩55K 41.31 USD | ₩4,880 3.68 USD | ₩5,050 3.81 USD | ₩162B 122.15M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
0
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.74 2.01 USD |
-7.55
|
€103.74M 119.75M USD | €4.16K 4.81K USD | €1.74 2.01 USD | €1.74 2.01 USD | €103.74M 119.75M USD | 0 | -€0.19 -0.2 USD | ||
|
StemRIM
4599.T
JP
|
¥283 1.91 USD |
0
|
¥18B 119.74M USD | ¥59K 396.92 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥18B 119.74M USD | 0 | -¥29 -0.1 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.00 10.39 USD |
0
|
CA$160.14M 118.83M USD | CA$4.87K 3.61K USD | CA$13.91 10.32 USD | CA$14.10 10.46 USD | CA$160.14M 118.83M USD | 17.94 | CA$0.78 0.58 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.76 0.8 USD |
0
|
MYR 557.66M 118.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.66M 118.58M USD | 14.46 | MYR 0.26 0.06 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,405 1.06 USD |
+3.31
|
₩156B 117.58M USD | ₩293K 220.95 USD | ₩1,365 1.03 USD | ₩1,421 1.07 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,190 7.69 USD |
-0.1
|
₩156B 117.43M USD | ₩8K 5.77 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.60 5.04 USD |
+0.78
|
SEK 1.20B 117.22M USD | SEK 2.55K 248.72 USD | SEK 51.20 5 USD | SEK 52.70 5.14 USD | SEK 1.20B 117.22M USD | 0 | -SEK 0.47 -0.04 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.11 | $1.80 — | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.51 1.74 USD |
-1.63
|
€101.42M 117.07M USD | €17.00K 19.62K USD | €1.51 1.74 USD | €1.51 1.74 USD | €101.42M 117.07M USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||