결과 페이지 43 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.40B 142.38M USD | 0 | -MX$50.38 -2.9 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.77 3.03 USD |
+0.36
|
€129.59M 141.66M USD | €50.00 54.66 USD | €2.77 3.03 USD | €2.77 3.03 USD | €129.59M 141.66M USD | 0 | -€0.56 -0.6 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.58 2.82 USD |
-4.41
|
€129.52M 141.58M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.58 2.82 USD | €129.52M 141.58M USD | 0 | -€1.93 -2.1 USD | ||
| Annovis Bio, Inc. 07X.F | €4.20 4.59 USD |
+3.71
|
€127.93M 139.84M USD | €3.48K 3.8K USD | €4.20 4.59 USD | €4.20 4.59 USD | €127.93M 139.84M USD | 0 | -€1.24 -1.3 USD | ||
| Thor Medical ASA 8NN.F | €0.33 0.36 USD |
+10.47
|
€126.94M 138.76M USD | €100.00 109.31 USD | €0.33 0.36 USD | €0.33 0.36 USD | €126.94M 138.76M USD | 0 | -€0.02 -0.02 USD | ||
| Arrail Group Limited I1D.F | €0.19 0.2 USD |
0
|
€126.84M 138.66M USD | €11.00 12.02 USD | €0.19 0.2 USD | €0.19 0.2 USD | €126.84M 138.66M USD | 18.60 | €0.01 0.01 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.23M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.23M USD | 50.00 | HK$0.02 0.002 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.36 0.93 USD |
+3.81
|
MYR 646.65M 137.5M USD | MYR 200.00 42.53 USD | MYR 4.36 0.93 USD | MYR 4.36 0.93 USD | MYR 646.65M 137.5M USD | 15.03 | MYR 0.29 0.06 USD | ||
| Crossject Société Anonyme 74C.F | €2.37 2.59 USD |
+2.16
|
€125.59M 137.29M USD | €2.63K 2.87K USD | €2.37 2.59 USD | €2.37 2.59 USD | €125.59M 137.29M USD | 0 | -€0.22 -0.2 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.50 3.51 USD |
+0.91
|
NT$4.32B 137.18M USD | NT$10.64K 338.03 USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$4.32B 137.18M USD | 33.08 | NT$3.34 0.11 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 4.84B 136.09M USD | THB 55.70K 1.57K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 4.84B 136.09M USD | 12.23 | THB 0.65 0.02 USD | ||
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$135.77M — | $1.33K — | $4.21 — | $4.22 — | $135.77M — | 0 | -$2.00 — | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,115 1.6 USD |
+3.93
|
₩179B 135.23M USD | ₩397K 299.84 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩179B 135.23M USD | 0 | ₩0 0 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
+0.59
|
€123.30M 134.79M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €123.30M 134.79M USD | 0 | -€0.86 -0.9 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Genovis AB (publ.) 5GV.F | €1.81 1.98 USD |
+3.89
|
€122.76M 134.2M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €122.76M 134.2M USD | 60.46 | €0.03 0.03 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
0
|
€122.71M 134.14M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.71M 134.14M USD | 4.54 | €0.02 0.02 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.52 1.66 USD |
0
|
€122.24M 133.63M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €122.24M 133.63M USD | 21.71 | €0.07 0.08 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥2,119 14.3 USD |
+23.27
|
¥20B 133.22M USD | ¥10M 65.34K USD | ¥1,856 12.53 USD | ¥2,119 14.3 USD | ¥20B 133.22M USD | 61.94 | ¥34 0.23 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$4.19B 133.02M USD | NT$169.86K 5.4K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$4.19B 133.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
+2.78
|
PLN 523.19M 132.98M USD | PLN 2.00 0.51 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 33.03 | PLN 0.56 0.14 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.76 1.92 USD |
+3.77
|
€121.38M 132.68M USD | €2.72K 2.97K USD | €1.68 1.84 USD | €1.76 1.92 USD | €121.38M 132.68M USD | 0 | -€1.61 -1.7 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥484 3.27 USD |
-0.41
|
¥20B 132.68M USD | ¥19K 127.58 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥20B 132.68M USD | 0 | -¥10 -0.06 USD | ||
| Paxman AB (publ) B0F.F | €4.93 5.39 USD |
-1
|
€121.06M 132.34M USD | €140.00 153.04 USD | €4.93 5.39 USD | €4.93 5.39 USD | €121.06M 132.34M USD | 164.33 | €0.03 0.03 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| BICO Group AB (publ) 49Z.F | €1.71 1.87 USD |
+3.19
|
€120.82M 132.08M USD | €1.08K 1.18K USD | €1.71 1.87 USD | €1.71 1.87 USD | €120.82M 132.08M USD | 0 | -€1.61 -1.7 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,400 8.61 USD |
+1.15
|
₩174B 131.38M USD | ₩13K 9.52 USD | ₩11,270 8.51 USD | ₩11,500 8.68 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€120.12M 131.31M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €120.12M 131.31M USD | 7.30 | €5.13 5.61 USD | ||
| Bioventix PLC 51B.F | €22.40 24.49 USD |
0
|
€119.92M 131.08M USD | €102.00 111.5 USD | €22.40 24.49 USD | €22.40 24.49 USD | €119.92M 131.08M USD | 13.74 | €1.63 1.78 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
-0.28
|
¥19B 130.76M USD | ¥3K 19.58 USD | ¥1,411 9.52 USD | ¥1,421 9.59 USD | ¥19B 130.76M USD | 6.83 | ¥208 1.4 USD | ||
| Max India Limited MAXIND.NS | ₹205.14 2.48 USD |
+4.14
|
₹10.77B 130.32M USD | ₹40.15K 485.78 USD | ₹196.84 2.38 USD | ₹208.00 2.52 USD | ₹10.77B 130.32M USD | 0 | -₹31.19 -0.3 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.30 5.79 USD |
+1.63
|
€118.95M 130.03M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €118.95M 130.03M USD | 0 | -€0.24 -0.2 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥477 3.22 USD |
+0.85
|
¥19B 129.99M USD | ¥1M 8.22K USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥19B 129.99M USD | 0 | -¥49 -0.3 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,180 4.66 USD |
+1.48
|
₩171B 129.3M USD | ₩49K 37.11 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$85.30 2.71 USD |
+1.43
|
NT$4.05B 128.79M USD | NT$10.34K 328.65 USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$4.05B 128.79M USD | 63.18 | NT$1.35 0.04 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.75 1.91 USD |
+1.28
|
€117.61M 128.57M USD | €6.00K 6.56K USD | €1.75 1.91 USD | €1.75 1.91 USD | €117.61M 128.57M USD | 0 | -€0.69 -0.7 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,400 2.57 USD |
+3.03
|
₩170B 128.23M USD | ₩57K 43.34 USD | ₩3,300 2.49 USD | ₩3,435 2.59 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,220 14.99 USD |
+0.82
|
¥19B 127.97M USD | ¥18K 120.15 USD | ¥2,195 14.82 USD | ¥2,220 14.99 USD | ¥19B 127.97M USD | 0 | -¥467 -3.1 USD | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥493 3.33 USD |
-1
|
¥19B 125.98M USD | ¥193K 1.3K USD | ¥489 3.3 USD | ¥508 3.43 USD | ¥19B 125.98M USD | 0 | -¥19 -0.1 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹326.30 3.95 USD |
+2.34
|
₹10.38B 125.58M USD | ₹17.01K 205.74 USD | ₹318.85 3.86 USD | ₹328.75 3.98 USD | ₹10.38B 125.58M USD | 0 | -₹0.64 -0.007 USD | ||
| Bionime Corporation 4737.TW | NT$58.70 1.87 USD |
-0.34
|
NT$3.94B 125.32M USD | NT$77.37K 2.46K USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$3.94B 125.32M USD | 0 | -NT$1.80 -0.05 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.45 1.44 USD |
+0.66
|
NT$3.94B 125.28M USD | NT$23.70K 752.98 USD | NT$44.45 1.41 USD | NT$45.45 1.44 USD | NT$3.94B 125.28M USD | 0 | -NT$5.33 -0.1 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹325.15 3.93 USD |
+2.18
|
₹10.34B 125.14M USD | ₹225.00 2.72 USD | ₹318.60 3.85 USD | ₹330.00 3.99 USD | ₹10.34B 125.14M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹516.15 6.24 USD |
-0.76
|
₹10.34B 125.11M USD | ₹13.80K 166.96 USD | ₹514.55 6.23 USD | ₹522.35 6.32 USD | ₹10.34B 125.11M USD | 12.92 | ₹39.94 0.48 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.34 0.37 USD |
0
|
€114.41M 125.06M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €114.41M 125.06M USD | 0 | -€0.39 -0.4 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.80 5.35 USD |
-0.72
|
SEK 1.28B 124.49M USD | SEK 19.26K 1.88K USD | SEK 52.60 5.13 USD | SEK 56.20 5.49 USD | SEK 1.28B 124.49M USD | 171.25 | SEK 0.32 0.03 USD | ||
| Microbot Medical Inc. CY9D.F | €1.62 1.77 USD |
-3.63
|
€113.78M 124.38M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €113.78M 124.38M USD | 0 | -€0.39 -0.4 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥828 5.59 USD |
+0.85
|
¥18B 124.29M USD | ¥21K 140.41 USD | ¥817 5.51 USD | ¥835 5.64 USD | ¥18B 124.29M USD | 13.39 | ¥62 0.42 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥750 5.06 USD |
+8.85
|
¥18B 123.82M USD | ¥2M 15.86K USD | ¥675 4.56 USD | ¥777 5.24 USD | ¥18B 123.82M USD | 0 | -¥23 -0.1 USD | ||
| Median Technologies SA 4ZG.F | €3.01 3.29 USD |
+3.26
|
€112.39M 122.86M USD | €200.00 218.63 USD | €3.01 3.29 USD | €3.01 3.29 USD | €112.39M 122.86M USD | 0 | -€1.16 -1.2 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.95 1.36 USD |
+1.06
|
NT$3.85B 122.39M USD | NT$90.49K 2.88K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$3.85B 122.39M USD | 16.58 | NT$2.59 0.08 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.81 0.89 USD |
+0.37
|
€111.65M 122.05M USD | €41.00 44.82 USD | €0.81 0.89 USD | €0.81 0.89 USD | €111.65M 122.05M USD | 0 | -€0.15 -0.1 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.00 1.21 USD |
+1.06
|
NT$3.84B 121.94M USD | NT$44.10K 1.4K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$3.84B 121.94M USD | 14.96 | NT$2.54 0.08 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.65 2.9 USD |
+13.98
|
€110.62M 120.92M USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €110.62M 120.92M USD | 0 | -€0.53 -0.5 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,450 17.7 USD |
+1.96
|
₩160B 120.64M USD | ₩12K 8.72 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
-2.76
|
€109.55M 119.75M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €109.55M 119.75M USD | 8.80 | €0.02 0.02 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.50 1.3 USD |
+4.88
|
₹9.89B 119.7M USD | ₹8.03K 97.15 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹9.89B 119.7M USD | 0 | -₹2.93 -0.03 USD | ||
| SEED Co.,Ltd. 7743.T | ¥585 3.95 USD |
-0.17
|
¥18B 119.52M USD | ¥33K 225.46 USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥18B 119.52M USD | 12.87 | ¥45 0.31 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 20.50K 1.31 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.92 0.009 USD | ||
| Pro-Dex, Inc. PDXN.F | €31.00 33.89 USD |
+8.39
|
€108.01M 118.07M USD | €55.00 60.12 USD | €31.00 33.89 USD | €31.00 33.89 USD | €108.01M 118.07M USD | 10.76 | €2.88 3.15 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
+1.61
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| StemRIM 4599.T | ¥279 1.88 USD |
0
|
¥17B 117.02M USD | ¥54K 364.52 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥17B 117.02M USD | 0 | -¥31 -0.2 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,690 10.33 USD |
+0.29
|
₩155B 116.69M USD | ₩239K 180.73 USD | ₩13,480 10.18 USD | ₩14,200 10.72 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.02 USD |
+4.37
|
€106.69M 116.62M USD | €2.12K 2.32K USD | €0.93 1.02 USD | €0.93 1.02 USD | €106.69M 116.62M USD | 0 | -€0.04 -0.04 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.87 2.04 USD |
-5.47
|
€106.49M 116.41M USD | €140.00 153.04 USD | €1.85 2.02 USD | €1.87 2.04 USD | €106.49M 116.41M USD | 0 | -€0.69 -0.7 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Nexstim Plc 5NX.F | €14.30 15.63 USD |
-1.72
|
€106.07M 115.95M USD | €442.00 483.17 USD | €14.30 15.63 USD | €14.30 15.63 USD | €106.07M 115.95M USD | 0 | -€0.04 -0.04 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.41 1.54 USD |
+3.68
|
€105.80M 115.65M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €105.80M 115.65M USD | 0 | -€1.13 -1.2 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 4.08B 114.73M USD | THB 269.70K 7.59K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 4.08B 114.73M USD | 12.60 | THB 0.46 0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| HANDOK Inc. 002390.KS | ₩11,660 8.8 USD |
+0.6
|
₩151B 114.34M USD | ₩15K 11.51 USD | ₩11,600 8.76 USD | ₩11,840 8.94 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.11 0.39 USD |
+3.07
|
NOK 1.18B 113.03M USD | NOK 3.62K 347.55 USD | NOK 4.06 0.39 USD | NOK 4.11 0.39 USD | NOK 1.18B 113.03M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹697.50 8.44 USD |
+2.98
|
₹9.32B 112.8M USD | ₹116.30K 1.41K USD | ₹657.40 7.95 USD | ₹699.00 8.46 USD | ₹9.32B 112.8M USD | 13.25 | ₹52.63 0.64 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 205.20K 5.77K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,059 7.15 USD |
+2.82
|
¥17B 112.53M USD | ¥42K 283.51 USD | ¥1,035 6.99 USD | ¥1,060 7.16 USD | ¥17B 112.53M USD | 35.45 | ¥30 0.2 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.89 0.98 USD |
-1.24
|
€102.92M 112.5M USD | €150.00 163.97 USD | €0.89 0.98 USD | €0.89 0.98 USD | €102.92M 112.5M USD | 0 | -€1.15 -1.2 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹695.15 8.41 USD |
+2.89
|
₹9.29B 112.42M USD | ₹6.10K 73.75 USD | ₹659.65 7.98 USD | ₹699.90 8.47 USD | ₹9.29B 112.42M USD | 13.20 | ₹52.63 0.64 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
+1.17
|
NT$3.52B 111.95M USD | NT$17.22K 547.17 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.52B 111.95M USD | 12.07 | NT$10.77 0.34 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.40 37.6 USD |
-3.37
|
€101.76M 111.24M USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €101.76M 111.24M USD | 0 | -€2.81 -3.07 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.47 2.7 USD |
+9.82
|
€101.69M 111.16M USD | €751.00 820.94 USD | €2.47 2.7 USD | €2.47 2.7 USD | €101.69M 111.16M USD | 2.84 | €0.87 0.95 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| Starpharma Holdings Limited SPHRY | $2.64 — |
+1.54
|
$110.41M — | $200.00 — | $2.50 — | $2.50 — | $110.41M — | 0 | -$0.15 — | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.70 2.47 USD |
+0.52
|
NT$3.46B 110.09M USD | NT$2.33K 74.13 USD | NT$77.70 2.47 USD | NT$78.00 2.48 USD | NT$3.46B 110.09M USD | 13.30 | NT$5.84 0.19 USD | ||
| SUSMED,Inc. 4263.T | ¥964 6.51 USD |
+4.56
|
¥16B 109.43M USD | ¥258K 1.74K USD | ¥925 6.24 USD | ¥970 6.55 USD | ¥16B 109.43M USD | 0 | -¥18 -0.1 USD | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| CanBas Co., Ltd. 4575.T | ¥821 5.54 USD |
+5.26
|
¥16B 109.19M USD | ¥220K 1.48K USD | ¥778 5.25 USD | ¥826 5.58 USD | ¥16B 109.19M USD | 0 | -¥61 -0.4 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
+0.58
|
€99.84M 109.14M USD | €24.33K 26.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| PT Bundamedik Tbk BMHS.JK | IDR 197.00 0.01 USD |
-5.29
|
IDR 1.69T 108.31M USD | IDR 46.02M 2.94K USD | IDR 191.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.69T 108.31M USD | 141.72 | IDR 1.39 0.00008 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.15 0.84 USD |
0
|
MX$1.83B 108.23M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83B 108.23M USD | 0 | -MX$4.26 -0.2 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 22.00 2.11 USD |
-4.35
|
NOK 1.12B 107.78M USD | NOK 27.88K 2.67K USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.12B 107.78M USD | 146.66 | NOK 0.15 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||