결과 페이지 43 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$384.96M — | $135 — | $3.78 — | $3.78 — | $384.96M — | 0 | -$0.98 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $5.3 5.79 USD |
-0.93
|
$345.89M 378.1M USD | $948 1.04K USD | $5.3 5.79 USD | $5.35 5.85 USD | $345.89M 378.1M USD | 0 | -$0.27 -0.2 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| ABIVAX Société Anonyme 2X1.F | $5.44 5.95 USD |
+2.84
|
$345M 377.13M USD | $100 109.31 USD | $5.24 5.73 USD | $5.44 5.95 USD | $345M 377.13M USD | 0 | -$2.8 -3.06 USD | |
| Vitalhub Corp. 6OVA.F | $6.1 6.67 USD |
-4.69
|
$344.29M 376.35M USD | $5 5.47 USD | $6.1 6.67 USD | $6.15 6.72 USD | $344.29M 376.35M USD | 152.50 | $0.04 0.04 USD | |
| Oxford Biomedica plc OXOA.F | $2.96 3.24 USD |
-3.9
|
$343.61M 375.62M USD | $100 109.31 USD | $2.96 3.24 USD | $3.06 3.34 USD | $343.61M 375.62M USD | 0 | -$1.71 -1.8 USD | |
| Voxel S.A. 0NX.F | $32.7 35.75 USD |
-2.39
|
$343.44M 375.42M USD | $25 27.33 USD | $32.7 35.75 USD | $32.7 35.75 USD | $343.44M 375.42M USD | 16.35 | $2 2.19 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| CellaVision AB (publ) CEVI.ST | $160.8 15.7 USD |
-2.19
|
$3.84B 374.37M USD | $18.98K 1.85K USD | $158.2 15.44 USD | $166.4 16.24 USD | $3.84B 374.37M USD | 27.25 | $5.9 0.58 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$372.95M — | $100 — | $7.3 — | $7.3 — | $372.95M — | 15.52 | $0.48 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $24.52M 1.57K USD | $79 0.0050 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.32 | $253.7 0.02 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
-0.17
|
$491.9B 371.3M USD | $10 0.01 USD | $59,200 44.69 USD | $60,500 45.67 USD | $491.9B 371.3M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,050 15.89 USD |
0
|
$491.9B 371.3M USD | $46.14K 34.83 USD | $20,500 15.47 USD | $21,200 16 USD | $491.9B 371.3M USD | 0 | $0 0 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
+0.47
|
$5.8T 370.41M USD | $3.9K 0.25 USD | $2,130 0.14 USD | $2,160 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-1.35
|
$338.5M 370.03M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $338.5M 370.03M USD | 4.37 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-1.32
|
$338.5M 370.03M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $338.5M 370.03M USD | 4.50 | $0.1 0.11 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-5.18
|
$338M 369.48M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.51 0.56 USD | $338M 369.48M USD | 0 | -$0.11 -0.1 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-6.9
|
$337.22M 368.63M USD | $677 740.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $337.22M 368.63M USD | 0 | -$0.07 -0.07 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $448 3.02 USD |
-4.07
|
$54.58B 368.41M USD | $990.8K 6.69K USD | $438 2.96 USD | $460 3.11 USD | $54.58B 368.41M USD | 0 | -$1.88 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-3.03
|
$336.37M 367.7M USD | $115 125.71 USD | $8 8.75 USD | $8 8.75 USD | $336.37M 367.7M USD | 10.81 | $0.74 0.81 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $332.9 4.03 USD |
-4.48
|
$30.38B 367.59M USD | $284.61K 3.44K USD | $327.6 3.96 USD | $348.65 4.22 USD | $30.38B 367.59M USD | 19.99 | $16.65 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $332.85 4.03 USD |
-4.56
|
$30.38B 367.54M USD | $47.61K 576 USD | $327.6 3.96 USD | $348.75 4.22 USD | $30.38B 367.54M USD | 20.00 | $16.64 0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,305 8.81 USD |
-3.26
|
$54.33B 366.74M USD | $389.7K 2.63K USD | $1,266 8.55 USD | $1,330 8.98 USD | $54.33B 366.74M USD | 10.98 | $118.76 0.8 USD | |
| Mayne Pharma Group Limited HG6.F | $4.04 4.42 USD |
-1.94
|
$335.38M 366.62M USD | $35 38.26 USD | $4.04 4.42 USD | $4.04 4.42 USD | $335.38M 366.62M USD | 0 | -$0.89 -0.9 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
-6.82
|
$334.99M 366.19M USD | $420 459.12 USD | $8.05 8.8 USD | $8.7 9.51 USD | $334.99M 366.19M USD | 0 | -$0.91 -0.9 USD | |
| Voxel S.A. VOX.WA | $136 34.57 USD |
-2.16
|
$1.43B 363.05M USD | $23.78K 6.05K USD | $135 34.31 USD | $138.4 35.18 USD | $1.43B 363.05M USD | 16.01 | $8.49 2.16 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
-8.9
|
$331.09M 361.93M USD | $8K 8.75K USD | $1.13 1.23 USD | $1.18 1.29 USD | $331.09M 361.93M USD | 0 | -$0.43 -0.4 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.13 11.07 USD |
-4.25
|
$328.05M 358.6M USD | $5.2K 5.68K USD | $9.83 10.75 USD | $10.4 11.37 USD | $328.05M 358.6M USD | 0 | -$0.71 -0.7 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.54 4.96 USD |
-3.81
|
$322.46M 352.49M USD | $790 863.58 USD | $4.54 4.96 USD | $4.68 5.12 USD | $322.46M 352.49M USD | 0 | -$1.66 -1.8 USD | |
| Celon Pharma S.A. 8RP.F | $5.88 6.43 USD |
-4.08
|
$316.68M 346.17M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $316.68M 346.17M USD | 73.50 | $0.08 0.09 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $465 5.63 USD |
-0.02
|
$28.48B 344.58M USD | $542.97K 6.57K USD | $443 5.36 USD | $477.4 5.78 USD | $28.48B 344.58M USD | 0 | -$1.3 -0.01 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
-0.76
|
$314.94M 344.27M USD | $550 601.22 USD | $10.42 11.39 USD | $10.42 11.39 USD | $314.94M 344.27M USD | 38.59 | $0.27 0.3 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $464.4 5.62 USD |
-0.39
|
$28.44B 344.14M USD | $48.2K 583.12 USD | $442.9 5.36 USD | $476.5 5.76 USD | $28.44B 344.14M USD | 0 | -$1.3 -0.01 USD | |
| Community Health Systems, Inc. CG5.F | $2.24 2.45 USD |
-3.45
|
$314.28M 343.55M USD | $6K 6.56K USD | $2.24 2.45 USD | $2.24 2.45 USD | $314.28M 343.55M USD | 0 | -$3.53 -3.8 USD | |
| Ion Beam Applications SA IOBCF | $10.35 — |
0
|
$343.44M — | $100 — | $14.05 — | $14.05 — | $343.44M — | 35.68 | $0.29 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Suven Life Sciences Limited SUVEN.BO | $128.85 1.56 USD |
-1.83
|
$28.1B 339.95M USD | $158.38K 1.92K USD | $128.15 1.55 USD | $141 1.71 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.93 2.1 USD |
-3.51
|
$306.08M 334.58M USD | $1K 1.09K USD | $1.93 2.1 USD | $1.96 2.14 USD | $306.08M 334.58M USD | 0 | -$0.27 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.97 4.34 USD |
-0.65
|
$306.05M 334.56M USD | $1.2K 1.31K USD | $3.97 4.34 USD | $4.01 4.38 USD | $306.05M 334.56M USD | 0 | -$1.21 -1.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.65 6.18 USD |
-2.59
|
$305.54M 334M USD | $115 125.71 USD | $5.65 6.18 USD | $5.65 6.18 USD | $305.54M 334M USD | 0 | -$1.49 -1.6 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.5 — |
+6.38
|
$333.6M — | $3.41K — | $6.11 — | $6.35 — | $333.6M — | 13.54 | $0.48 — | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.74 USD |
-7.35
|
$304.45M 332.8M USD | $500 546.57 USD | $0.68 0.74 USD | $0.7399 0.8 USD | $304.45M 332.8M USD | 13.61 | $0.05 0.05 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-4.41
|
$304.31M 332.65M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $304.31M 332.65M USD | 20.66 | $0.21 0.23 USD | |
| EM Systems Co., Ltd. 4820.T | $711 4.8 USD |
-5.45
|
$49.15B 331.79M USD | $162.9K 1.1K USD | $705 4.76 USD | $736 4.97 USD | $49.15B 331.79M USD | 20.66 | $34.41 0.23 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
0
|
$5.18T 330.91M USD | $102K 6.52 USD | $300 0.02 USD | $306 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.81 6.35 USD |
-10.62
|
$302.09M 330.23M USD | $6K 6.56K USD | $5.81 6.35 USD | $5.9 6.45 USD | $302.09M 330.23M USD | 13.20 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.35 5.85 USD |
-16.41
|
$302.09M 330.23M USD | $650 710.54 USD | $5.35 5.85 USD | $5.7 6.23 USD | $302.09M 330.23M USD | 12.15 | $0.44 0.48 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$329.96M — | $252.17K — | $1.35 — | $1.35 — | $329.96M — | 12.66 | $0.06 — | |
| REGENXBIO Inc. RB0.F | $5.95 6.5 USD |
-2.46
|
$298.01M 325.77M USD | $115 125.71 USD | $5.95 6.5 USD | $5.95 6.5 USD | $298.01M 325.77M USD | 0 | -$4.16 -4.5 USD | |
| Spok Holdings, Inc. FQV.F | $14.59 15.95 USD |
+0.76
|
$297.91M 325.66M USD | $91 99.48 USD | $14.59 15.95 USD | $14.59 15.95 USD | $297.91M 325.66M USD | 22.10 | $0.66 0.72 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.31 4.71 USD |
-3.88
|
$296.08M 323.66M USD | $5 5.47 USD | $4.31 4.71 USD | $4.34 4.75 USD | $296.08M 323.66M USD | 0 | -$2.1 -2.2 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-6.33
|
$294.51M 321.94M USD | $550 601.22 USD | $29.6 32.36 USD | $30.4 33.23 USD | $294.51M 321.94M USD | 6.37 | $4.64 5.07 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,595 10.77 USD |
-2.8
|
$47.65B 321.66M USD | $138.8K 936.94 USD | $1,550 10.46 USD | $1,624 10.96 USD | $47.65B 321.66M USD | 62.50 | $25.52 0.17 USD | |
| Stratec SE SBS.F | $24.15 26.4 USD |
+1.05
|
$293.56M 320.91M USD | $3 3.28 USD | $23.25 25.42 USD | $24.15 26.4 USD | $293.56M 320.91M USD | 29.45 | $0.82 0.9 USD | |
| Pihlajalinna Oyj 38P.F | $12.7 13.88 USD |
+0.79
|
$293.52M 320.86M USD | $576 629.65 USD | $12.2 13.34 USD | $13.1 14.32 USD | $293.52M 320.86M USD | 11.23 | $1.13 1.24 USD | |
| Amplitude Surgical SA 1AU.F | $5.95 6.5 USD |
+2.59
|
$292.62M 319.88M USD | $623 681.02 USD | $5.95 6.5 USD | $5.95 6.5 USD | $292.62M 319.88M USD | 198.33 | $0.03 0.03 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.91 2.08 USD |
-3.3
|
$290.49M 317.55M USD | $375 409.93 USD | $1.91 2.08 USD | $1.91 2.08 USD | $290.49M 317.55M USD | 0 | -$0.08 -0.08 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
-7.36
|
$290.18M 317.2M USD | $315 344.34 USD | $1.8 1.97 USD | $1.93 2.11 USD | $290.18M 317.2M USD | 0 | -$0.27 -0.2 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
-1.63
|
$290.16M 317.19M USD | $658 719.28 USD | $24 26.24 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.58 1.23 USD |
-5.73
|
$26.08B 315.57M USD | $126.12K 1.53K USD | $100.49 1.22 USD | $109.76 1.33 USD | $26.08B 315.57M USD | 8.29 | $12.24 0.15 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,187 14.76 USD |
-4.75
|
$46.19B 311.8M USD | $52.9K 357.09 USD | $2,141 14.45 USD | $2,246 15.16 USD | $46.19B 311.8M USD | 16.92 | $129.25 0.87 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$283.99M 310.44M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $283.99M 310.44M USD | 19.04 | $0.63 0.69 USD | |
| Medios AG ILM1.F | $11.12 12.16 USD |
-4.14
|
$283.62M 310.04M USD | $603 659.16 USD | $10.84 11.85 USD | $11.42 12.48 USD | $283.62M 310.04M USD | 21.80 | $0.51 0.56 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,110 3.1 USD |
+5.66
|
$409.91B 309.42M USD | $3.8M 2.87K USD | $3,810 2.88 USD | $4,435 3.35 USD | $409.91B 309.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Dong-A ST Co., Ltd. 170900.KS | $44,600 33.67 USD |
+2.29
|
$408.88B 308.64M USD | $29.45K 22.23 USD | $42,950 32.42 USD | $46,400 35.02 USD | $408.88B 308.64M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $14.55 15.91 USD |
-6.13
|
$282.11M 308.38M USD | $1.43K 1.57K USD | $14.35 15.69 USD | $15.2 16.62 USD | $282.11M 308.38M USD | 16.16 | $0.9 0.98 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-4.88
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| MTI Ltd. 9438.T | $800 5.4 USD |
-2.32
|
$44.24B 298.61M USD | $63K 425.27 USD | $774 5.22 USD | $812 5.48 USD | $44.24B 298.61M USD | 18.58 | $43.04 0.29 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $78.3 2.49 USD |
+0.38
|
$9.36B 297.34M USD | $81.65K 2.59K USD | $77.4 2.46 USD | $78.3 2.49 USD | $9.36B 297.34M USD | 17.55 | $4.46 0.14 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $754.25 9.13 USD |
-4.04
|
$24.35B 294.65M USD | $3.36K 40.65 USD | $748.55 9.06 USD | $786.35 9.51 USD | $24.35B 294.65M USD | 33.00 | $22.85 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $751.6 9.09 USD |
-4.21
|
$24.35B 294.65M USD | $46.17K 558.6 USD | $748.35 9.05 USD | $788.2 9.54 USD | $24.35B 294.65M USD | 32.89 | $22.85 0.28 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,024.2 2.06 USD |
-3.53
|
$285.27B 289.61M USD | $29.79K 30.24 USD | $2,024 2.05 USD | $2,036.4 2.07 USD | $285.27B 289.61M USD | 38.91 | $52.02 0.05 USD | |
| Palvella Therapeutics Inc. R PI6.F | $24 26.24 USD |
+13.21
|
$264.45M 289.08M USD | $42 45.91 USD | $24 26.24 USD | $24 26.24 USD | $264.45M 289.08M USD | 0 | -$7.09 -7.7 USD | |
| Medistim ASA MEDI.OL | $164 15.73 USD |
-3.53
|
$3B 287.45M USD | $3.06K 293.25 USD | $162 15.54 USD | $167.5 16.07 USD | $3B 287.45M USD | 28.92 | $5.67 0.54 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
+0.56
|
$262.74M 287.21M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.44 2.67 USD |
-5.43
|
$262.74M 287.21M USD | $0 0 USD | $2.28 2.49 USD | $2.5 2.73 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Medistim ASA MD1.F | $13.7 14.98 USD |
-6.48
|
$262.53M 286.98M USD | $119 130.08 USD | $13.7 14.98 USD | $14.8 16.18 USD | $262.53M 286.98M USD | 27.39 | $0.5 0.55 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$286.52M — | $200 — | $3.64 — | $3.64 — | $286.52M — | 0 | -$3.36 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Health Catalyst, Inc. 2YP.F | $3.7 4.04 USD |
-5.13
|
$259.78M 283.97M USD | $650 710.54 USD | $3.7 4.04 USD | $3.7 4.04 USD | $259.78M 283.97M USD | 0 | -$1.04 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-5.04
|
$259.44M 283.6M USD | $600 655.88 USD | $2.26 2.47 USD | $2.3 2.51 USD | $259.44M 283.6M USD | 0 | -$0.35 -0.3 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.3 0.29 USD |
-2.83
|
$10.06B 282.94M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $10.06B 282.94M USD | 0 | -$2.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||