결과 페이지 47 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Themis Medicare Limited THEMISMED.BO | $205.5 2.49 USD |
-0.75
|
$18.91B 228.83M USD | $2.63K 31.78 USD | $204.8 2.48 USD | $208.3 2.52 USD | $18.91B 228.83M USD | 43.53 | $4.72 0.06 USD | |
| Innate Pharma S.A. IDDA.F | $2.46 2.69 USD |
-1.6
|
$209.21M 228.7M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.56 2.8 USD | $209.21M 228.7M USD | 0 | -$0.09 -0.09 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,784 18.79 USD |
0
|
$33.71B 227.54M USD | $56.1K 378.69 USD | $2,784 18.79 USD | $2,785 18.8 USD | $33.71B 227.54M USD | 26.38 | $105.51 0.71 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.17
|
$207.87M 227.23M USD | $226 247.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.87M 227.23M USD | 5.90 | $1.43 1.56 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $20.85 4.23 USD |
-0.71
|
$1.12B 227.22M USD | $2.3K 466.17 USD | $20.73 4.2 USD | $20.91 4.24 USD | $1.12B 227.22M USD | 0 | -$0.63 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.39 USD |
-2.34
|
$207.66M 227M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $207.66M 227M USD | 0 | -$0.13 -0.1 USD | |
| uniQure N.V. UQ1.F | $4.14 4.52 USD |
-1.38
|
$207.62M 226.96M USD | $18 19.68 USD | $4.14 4.52 USD | $4.14 4.52 USD | $207.62M 226.96M USD | 0 | -$5.71 -6.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.56 2.8 USD |
-2.19
|
$206.61M 225.85M USD | $33 36.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $206.61M 225.85M USD | 0 | -$0.78 -0.8 USD | |
| Pihlajalinna Oyj 38P.F | $9.18 10.03 USD |
-1.08
|
$206.56M 225.8M USD | $400 437.25 USD | $8.88 9.71 USD | $9.18 10.03 USD | $206.56M 225.8M USD | 36.71 | $0.25 0.27 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $52.2K 1.47K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.43 USD |
+3.31
|
$206.24M 225.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $206.24M 225.45M USD | 0 | -$0.74 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+0.56
|
$206.11M 225.3M USD | $500 546.57 USD | $2.75 3.01 USD | $2.87 3.14 USD | $206.11M 225.3M USD | 0 | -$0.87 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.45 3.77 USD |
-3.23
|
$204.8M 223.88M USD | $640 699.61 USD | $3.45 3.77 USD | $3.45 3.77 USD | $204.8M 223.88M USD | 0 | -$0.47 -0.5 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $572.1 6.92 USD |
+0.36
|
$18.49B 223.75M USD | $41.56K 502.78 USD | $567 6.86 USD | $575 6.96 USD | $18.49B 223.75M USD | 33.01 | $17.33 0.21 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.9 2.08 USD |
+5.67
|
$204.32M 223.35M USD | $1.69K 1.85K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.32M 223.35M USD | 0 | -$0.02 -0.02 USD | |
| AVITA Medical AVHHL | $1.54 — |
+9.22
|
$223.17M — | $100 — | $1.54 — | $1.54 — | $223.17M — | 0 | -$0.35 — | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $570.85 6.91 USD |
+0.03
|
$18.43B 223M USD | $3.92K 47.44 USD | $567.8 6.87 USD | $575 6.96 USD | $18.43B 223M USD | 33.01 | $17.29 0.21 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $29.8K 838.49 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 2.75 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $29.8K 838.49 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 36.66 | $1.35 0.04 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.2 3.14 USD |
-4.1
|
$2.27B 221.15M USD | $7K 683.09 USD | $32.1 3.13 USD | $32.15 3.14 USD | $2.27B 221.15M USD | 0 | -$5.01 -0.4 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.76 3.02 USD |
+1.47
|
$202.15M 220.98M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $202.15M 220.98M USD | 0 | -$0.66 -0.7 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$220.83M — | $4K — | $0.02 — | $0.02 — | $220.83M — | 0 | -$0.07 — | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,425 23.12 USD |
-0.29
|
$32.62B 220.2M USD | $12.9K 87.08 USD | $3,410 23.02 USD | $3,435 23.19 USD | $32.62B 220.2M USD | 8.15 | $419.91 2.83 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.6899 0.75 USD |
-5.64
|
$200.7M 219.4M USD | $2.75K 3.01K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $200.7M 219.4M USD | 0 | -$0.11 -0.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
-3.12
|
$200.03M 218.66M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $200.03M 218.66M USD | 0 | -$0.2 -0.2 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25.25 0.71 USD |
0
|
$7.76B 218.44M USD | $127.4K 3.58K USD | $25 0.7 USD | $25.25 0.71 USD | $7.76B 218.44M USD | 22.54 | $1.12 0.03 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,129 7.62 USD |
-2.25
|
$32.25B 217.67M USD | $20.4K 137.71 USD | $1,129 7.62 USD | $1,155 7.8 USD | $32.25B 217.67M USD | 18.97 | $59.5 0.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.99 3.26 USD |
-0.17
|
$198.62M 217.12M USD | $100 109.31 USD | $2.99 3.26 USD | $2.99 3.26 USD | $198.62M 217.12M USD | 74.62 | $0.04 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $211.35 2.56 USD |
+0.69
|
$17.89B 216.45M USD | $142.12K 1.72K USD | $208 2.52 USD | $221.9 2.68 USD | $17.89B 216.45M USD | 49.61 | $4.26 0.05 USD | |
| Medical Facilities Corporation 31F.F | $7.9 8.64 USD |
0
|
$197.03M 215.38M USD | $1.02K 1.11K USD | $7.9 8.64 USD | $7.9 8.64 USD | $197.03M 215.38M USD | 13.62 | $0.58 0.63 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.95 2.25 USD |
-0.08
|
$3.63B 215.14M USD | $3.78K 223.7 USD | $37 2.19 USD | $37.95 2.25 USD | $3.63B 215.14M USD | 7.63 | $4.97 0.29 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.71 1.87 USD |
-1.3
|
$196.07M 214.33M USD | $2.3K 2.51K USD | $1.7 1.86 USD | $1.75 1.92 USD | $196.07M 214.33M USD | 0 | -$0.68 -0.7 USD | |
| Medical Facilities MFCSF | $8.68 — |
+0.35
|
$214M — | $3.01K — | $8.21 — | $8.79 — | $214M — | 13.77 | $0.63 — | |
| Delta Asia International Corporation 6762.TWO | $259 8.23 USD |
+0.58
|
$6.71B 213.06M USD | $8.31K 264.05 USD | $257.5 8.18 USD | $259 8.23 USD | $6.71B 213.06M USD | 144.69 | $1.79 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.25 0.71 USD |
0
|
$7.56B 212.69M USD | $127.47K 3.59K USD | $25 0.7 USD | $25.25 0.71 USD | $7.56B 212.69M USD | 17.65 | $1.43 0.04 USD | |
| EDAP TMS S.A. EDA.F | $5.15 5.63 USD |
-2.83
|
$194.19M 212.27M USD | $130 142.11 USD | $5.05 5.52 USD | $5.25 5.74 USD | $194.19M 212.27M USD | 0 | -$0.49 -0.5 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.7 2.91 USD |
+0.33
|
$6.66B 211.54M USD | $333.72K 10.6K USD | $91.2 2.9 USD | $91.8 2.92 USD | $6.66B 211.54M USD | 16.14 | $5.68 0.18 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Renovaro Inc. 2Q5.SG | $1.3 1.43 USD |
-9.07
|
$192.35M 210.26M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $192.35M 210.26M USD | 0 | -$0.74 -0.8 USD | |
| Cegedim SA C7E.F | $13.9 15.19 USD |
+1.46
|
$191.48M 209.32M USD | $150 163.97 USD | $13.55 14.81 USD | $13.9 15.19 USD | $191.48M 209.32M USD | 0 | -$0.5 -0.5 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $57,800 43.63 USD |
-1.03
|
$275.16B 207.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.16B 207.7M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $3.51 3.84 USD |
+1.15
|
$189.99M 207.69M USD | $670 732.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $189.99M 207.69M USD | 0 | -$0.16 -0.1 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,450 1.47 USD |
0
|
$204.35B 207.46M USD | $13K 13.2 USD | $1,450 1.47 USD | $1,450 1.47 USD | $204.35B 207.46M USD | 1421.56 | $1.02 0.001 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
-11.97
|
$188.85M 206.44M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.85M 206.44M USD | 0 | -$0.05 -0.05 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24.7 2.41 USD |
-3.52
|
$2.11B 206.01M USD | $6.09K 594.65 USD | $24.4 2.38 USD | $25.6 2.5 USD | $2.11B 206.01M USD | 0 | -$3 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.86 3.13 USD |
-2.39
|
$188.2M 205.73M USD | $6 6.56 USD | $2.86 3.13 USD | $2.86 3.13 USD | $188.2M 205.73M USD | 0 | -$0.44 -0.4 USD | |
| High Tide Inc. 2LYA.F | $2.22 2.43 USD |
+8.56
|
$188.12M 205.64M USD | $5K 5.47K USD | $2.16 2.36 USD | $2.22 2.43 USD | $188.12M 205.64M USD | 0 | -$0.33 -0.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.54 1.68 USD |
+6.36
|
$187.73M 205.21M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $187.73M 205.21M USD | 0 | -$0.18 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $429.2 5.19 USD |
-1.96
|
$16.76B 202.81M USD | $42.75K 517.23 USD | $426.65 5.16 USD | $453.55 5.49 USD | $16.76B 202.81M USD | 0 | -$78.93 -0.9 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| Nanoform Finland Oyj 4YL.F | $2.16 2.36 USD |
-5.26
|
$184.56M 201.75M USD | $1.92K 2.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $184.56M 201.75M USD | 0 | -$0.26 -0.2 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,660 5.03 USD |
0
|
$266.94B 201.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.94B 201.49M USD | 0 | $0 0 USD | |
| Avacta AVCTF | $0.51 — |
-14.47
|
$200.98M — | $9.26K — | $0.51 — | $0.54 — | $200.98M — | 0 | -$0.12 — | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
0
|
$6.32B 200.88M USD | $28.36K 901.24 USD | $142 4.51 USD | $143 4.54 USD | $6.32B 200.88M USD | 17.42 | $8.15 0.26 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.39B 200.86M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.39B 200.86M USD | 0 | -$10.5 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,080 17.73 USD |
+0.12
|
$68.86B 200.81M USD | $768.67K 2.24K USD | $6,046 17.63 USD | $6,166 17.98 USD | $68.86B 200.81M USD | 0 | -$1.54 -0.004 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Inogen, Inc. 6IO.F | $7.75 8.47 USD |
-3.13
|
$182.72M 199.74M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $182.72M 199.74M USD | 0 | -$3.83 -4.1 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,420 10.88 USD |
+3
|
$264.48B 199.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.48B 199.64M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.8 7.27 USD |
+4.14
|
$267.76M 198.69M USD | $2.5K 1.86K USD | $9.24 6.86 USD | $9.95 7.38 USD | $267.76M 198.69M USD | 196.00 | $0.05 0.04 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.48 5.99 USD |
+1.48
|
$181.31M 198.19M USD | $400 437.25 USD | $5.45 5.96 USD | $5.48 5.99 USD | $181.31M 198.19M USD | 0 | -$0.76 -0.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$180.94M 197.8M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.94M 197.8M USD | 9.90 | $0.01 0.01 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$196.02M — | $800 — | $0.1199 — | $0.1199 — | $196.02M — | 0 | -$0.04 — | |
| Omeros Corporation 3O8.F | $3.03 3.32 USD |
+0.86
|
$178.38M 194.99M USD | $152 166.16 USD | $3 3.28 USD | $3.14 3.43 USD | $178.38M 194.99M USD | 0 | -$2.68 -2.9 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.1 0.27 USD |
+5
|
$1.52B 194.72M USD | $3.2K 409.16 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.52B 194.72M USD | 0 | -$0.05 -0.006 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
+2.44
|
$177.9M 194.47M USD | $122 133.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $177.9M 194.47M USD | 157.50 | $0.04 0.04 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $727 4.91 USD |
-4.22
|
$28.8B 194.43M USD | $627.1K 4.23K USD | $727 4.91 USD | $756 5.1 USD | $28.8B 194.43M USD | 10.03 | $72.48 0.49 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.8 1.85 USD |
-0.71
|
$293.62M 194.34M USD | $245 162.16 USD | $2.8 1.85 USD | $2.84 1.88 USD | $293.62M 194.34M USD | 20.00 | $0.14 0.09 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.45 10.33 USD |
-1.46
|
$177.67M 194.22M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $177.67M 194.22M USD | 0 | -$0.91 -0.9 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.52 0.32 USD |
0
|
$1.51B 193.33M USD | $2K 255.73 USD | $2.5 0.32 USD | $2.5 0.32 USD | $1.51B 193.33M USD | 31.50 | $0.08 0.01 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.1 0.86 USD |
0
|
$6.04B 192.06M USD | $12.95K 411.49 USD | $26.25 0.83 USD | $27.2 0.86 USD | $6.04B 192.06M USD | 271.00 | $0.1 0.003 USD | |
| Oriola Oyj O5O.F | $0.93 1.02 USD |
-0.75
|
$175.62M 191.98M USD | $800 874.51 USD | $0.93 1.02 USD | $0.93 1.02 USD | $175.62M 191.98M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $13 14.21 USD |
+0.78
|
$174.33M 190.57M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $174.33M 190.57M USD | 0 | -$0.39 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
0
|
$173.74M 189.92M USD | $7.5K 8.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $173.74M 189.92M USD | 12.50 | $0.02 0.02 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.64 — | |
| Cellectis S.A. 0WA2.IL | $2.4 2.62 USD |
-2.04
|
$173.29M 189.43M USD | $2 2.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $173.29M 189.43M USD | 0 | -$1.42 -1.5 USD | |
| Aelis Farma SA AELIS.PA | $13.2 14.43 USD |
0
|
$172.99M 189.1M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $172.99M 189.1M USD | 0 | -$0.39 -0.4 USD | |
| Prim, S.A. 5P1.F | $10 10.93 USD |
0
|
$172.67M 188.75M USD | $68 74.33 USD | $9.86 10.78 USD | $10 10.93 USD | $172.67M 188.75M USD | 13.51 | $0.74 0.81 USD | |
| Prim, S.A. PRM.MC | $10.15 11.1 USD |
0
|
$172.67M 188.75M USD | $3.14K 3.43K USD | $10.05 10.99 USD | $10.5 11.48 USD | $172.67M 188.75M USD | 13.71 | $0.74 0.81 USD | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$188.7M — | $2K — | $0.3099 — | $0.3099 — | $188.7M — | 15.40 | $0.02 — | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $170.7K 4.8K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$188.24M — | $940 — | $0.7399 — | $0.7399 — | $188.24M — | 0 | -$0.02 — | |
| Suheung Co., Ltd. 008490.KS | $22,350 16.87 USD |
-1.97
|
$248.51B 187.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.51B 187.59M USD | 0 | $0 0 USD | |
| StemRIM 4599.T | $450 3.04 USD |
-2.81
|
$27.66B 186.72M USD | $104.9K 708.1 USD | $450 3.04 USD | $467 3.15 USD | $27.66B 186.72M USD | 136.77 | $3.29 0.02 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.08 4.46 USD |
-3.77
|
$170.76M 186.67M USD | $430 470.05 USD | $4.08 4.46 USD | $4.08 4.46 USD | $170.76M 186.67M USD | 0 | -$1.22 -1.3 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,350 14.61 USD |
-0.62
|
$247.2B 186.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.2B 186.59M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.67 8.38 USD |
+0.66
|
$170.33M 186.2M USD | $750 819.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $170.33M 186.2M USD | 0 | -$1.18 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$169.6M 185.4M USD | $100 109.31 USD | $4.86 5.31 USD | $5.02 5.49 USD | $169.6M 185.4M USD | 0 | -$1.2 -1.3 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,796.75 21.74 USD |
+0.03
|
$15.32B 185.39M USD | $3.6K 43.59 USD | $1,782.75 21.57 USD | $1,805 21.84 USD | $15.32B 185.39M USD | 80.68 | $22.27 0.27 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| MediWound Ltd. M8W.F | $16.1 17.6 USD |
+8.78
|
$169.12M 184.87M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.12M 184.87M USD | 0 | -$0.69 -0.7 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795.8 21.73 USD |
-0.28
|
$15.28B 184.82M USD | $148 1.79 USD | $1,783.95 21.58 USD | $1,799 21.76 USD | $15.28B 184.82M USD | 81.07 | $22.15 0.27 USD | |
| bluebird bio, Inc. BLE.MU | $0.8699 0.96 USD |
-3.64
|
$168.57M 184.27M USD | $6K 6.56K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $168.57M 184.27M USD | 0 | -$0.58 -0.6 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $22.55 24.65 USD |
+0.89
|
$168M 183.65M USD | $380 415.39 USD | $22.25 24.32 USD | $22.65 24.76 USD | $168M 183.65M USD | 11.16 | $2.02 2.21 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.83 5.27 USD |
-0.92
|
$167.91M 183.54M USD | $1.5K 1.64K USD | $4.83 5.27 USD | $4.83 5.27 USD | $167.91M 183.54M USD | 0 | -$1.16 -1.2 USD | |
| Profound Medical Corp. PRN.TO | $10.09 7.49 USD |
+0.9
|
$246.49M 182.91M USD | $2.15K 1.6K USD | $9.85 7.31 USD | $10.15 7.53 USD | $246.49M 182.91M USD | 0 | -$1.76 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||