결과 페이지 47 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.70 -13.9 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
-0.05
|
¥6B 41.38M USD | ¥1K 7.43 USD | ¥1,965 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.38M USD | 12.45 | ¥158 1.07 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$41.34M — | $200.00 — | $9.19 — | $10.43 — | $41.34M — | 0 | -$0.59 — | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$1.29B 41.08M USD | NT$2.19K 69.59 USD | NT$52.10 1.66 USD | NT$53.10 1.69 USD | NT$1.29B 41.08M USD | 20.58 | NT$2.58 0.08 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.28B 40.65M USD | NT$14.51K 460.9 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.28B 40.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.28B 40.62M USD | NT$157.77K 5.01K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.28B 40.62M USD | 0 | -NT$0.42 -0.01 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
+3.59
|
€37.13M 40.59M USD | €2.20K 2.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €37.13M 40.59M USD | 0 | -€0.70 -0.7 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| TIANYUAN HEALTH 0557.HK | HK$0.79 0.1 USD |
-1.25
|
HK$315.19M 40.3M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$315.19M 40.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.29 0.32 USD |
-3.95
|
€36.78M 40.2M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.78M 40.2M USD | 0 | -€0.03 -0.03 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$0.00 0 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$53.99M 40.06M USD | 0 | -CA$0.82 -0.6 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩308 0.23 USD |
+0.33
|
₩53B 39.94M USD | ₩210K 158.79 USD | ₩304 0.23 USD | ₩309 0.23 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
+0.25
|
€36.43M 39.82M USD | €95.00 103.85 USD | €19.20 20.99 USD | €19.80 21.64 USD | €36.43M 39.82M USD | 3.62 | €5.46 5.97 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.55 0.94 USD |
+1.9
|
NT$1.24B 39.53M USD | NT$35.06K 1.11K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$1.24B 39.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥510 3.44 USD |
+0.59
|
¥6B 39.11M USD | ¥16K 104.63 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥6B 39.11M USD | 0 | -¥32 -0.2 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-1.08
|
€35.76M 39.09M USD | €20.00 21.86 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.35 3.92 USD |
+3.59
|
NZ$63.21M 39.01M USD | NZ$14.59K 9K USD | NZ$6.25 3.86 USD | NZ$6.35 3.92 USD | NZ$63.21M 39.01M USD | 27.60 | NZ$0.23 0.14 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,545 1.92 USD |
+1.8
|
₩51B 38.35M USD | ₩69K 52.18 USD | ₩2,500 1.89 USD | ₩2,550 1.92 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Precision System Science Co., Ltd. 7707.T | ¥206 1.39 USD |
+2.49
|
¥6B 37.81M USD | ¥439K 2.96K USD | ¥201 1.36 USD | ¥209 1.41 USD | ¥6B 37.81M USD | 0 | -¥9 -0.06 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥787 5.31 USD |
0
|
¥6B 37.78M USD | ¥10K 67.5 USD | ¥786 5.31 USD | ¥796 5.37 USD | ¥6B 37.78M USD | 9.83 | ¥80 0.54 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,540 10.4 USD |
+0.2
|
¥6B 37.51M USD | ¥2K 11.48 USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥6B 37.51M USD | 11.06 | ¥139 0.94 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥932 6.29 USD |
-1.58
|
¥6B 37.26M USD | ¥800 5.4 USD | ¥932 6.29 USD | ¥940 6.35 USD | ¥6B 37.26M USD | 21.27 | ¥44 0.3 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.88 3.14 USD |
-6.2
|
€33.92M 37.08M USD | €120.00 131.18 USD | €2.88 3.14 USD | €2.88 3.14 USD | €33.92M 37.08M USD | 0 | -€1.94 -2.1 USD | ||
| Baumer S.A. BALM4.SA | R$18.47 3.74 USD |
+5.54
|
R$182.17M 36.92M USD | R$600.00 121.61 USD | R$16.62 3.37 USD | R$18.47 3.74 USD | R$182.17M 36.92M USD | 7.35 | R$2.51 0.51 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.50 1.25 USD |
-1.52
|
₹3.05B 36.89M USD | ₹3.17K 38.35 USD | ₹99.40 1.2 USD | ₹106.90 1.29 USD | ₹3.05B 36.89M USD | 22.16 | ₹4.67 0.06 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.20 1.24 USD |
-2.32
|
₹3.03B 36.64M USD | ₹29.00K 350.86 USD | ₹100.22 1.21 USD | ₹107.23 1.3 USD | ₹3.03B 36.64M USD | 21.88 | ₹4.67 0.06 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.81 0.25 USD |
+0.26
|
NT$1.14B 36.23M USD | NT$8.94K 284.07 USD | NT$7.45 0.24 USD | NT$7.81 0.25 USD | NT$1.14B 36.23M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
+2.9
|
NT$1.14B 36.22M USD | NT$68.41K 2.17K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,270 8.57 USD |
+0.16
|
¥5B 36.14M USD | ¥2K 12.15 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥5B 36.14M USD | 8.93 | ¥142 0.96 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
+0.42
|
€33.00M 36.08M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €33.00M 36.08M USD | 0 | -€0.13 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.80 1.74 USD |
+1.14
|
SEK 367.56M 35.88M USD | SEK 31.00 3.03 USD | SEK 17.70 1.73 USD | SEK 17.80 1.74 USD | SEK 367.56M 35.88M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.70 0.91 USD |
0
|
NT$1.12B 35.73M USD | NT$101.00 3.21 USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$1.12B 35.73M USD | 0 | -NT$0.45 -0.01 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,375 16.03 USD |
+0.13
|
¥5B 35.72M USD | ¥2K 10.8 USD | ¥2,365 15.96 USD | ¥2,389 16.13 USD | ¥5B 35.72M USD | 12.80 | ¥185 1.25 USD | ||
| Nureca Limited NURECA.BO | ₹294.50 3.56 USD |
+4.99
|
₹2.95B 35.63M USD | ₹15.12K 182.89 USD | ₹275.10 3.33 USD | ₹294.50 3.56 USD | ₹2.95B 35.63M USD | 71.48 | ₹4.12 0.05 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥107 0.72 USD |
+1.9
|
¥5B 35.22M USD | ¥631K 4.26K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥5B 35.22M USD | 0 | -¥100 -0.6 USD | ||
| Nureca Limited NURECA.NS | ₹289.60 3.5 USD |
+4.98
|
₹2.90B 35.04M USD | ₹35.67K 431.6 USD | ₹280.00 3.39 USD | ₹289.60 3.5 USD | ₹2.90B 35.04M USD | 70.46 | ₹4.11 0.05 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.01 0.98 USD |
-0.07
|
₹2.89B 34.98M USD | ₹11.68K 141.25 USD | ₹79.84 0.97 USD | ₹82.21 0.99 USD | ₹2.89B 34.98M USD | 137.30 | ₹0.59 0.007 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.22 0.24 USD |
+1.61
|
€31.92M 34.89M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.92M 34.89M USD | 0 | -€0.09 -0.09 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹262.95 3.18 USD |
-0.98
|
₹2.88B 34.82M USD | ₹5.51K 66.61 USD | ₹262.55 3.18 USD | ₹278.50 3.37 USD | ₹2.88B 34.82M USD | 0 | -₹139.70 -1.6 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.42 USD |
-0.51
|
€31.86M 34.82M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €31.86M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹262.70 3.18 USD |
-1.26
|
₹2.88B 34.79M USD | ₹148.00 1.79 USD | ₹261.60 3.16 USD | ₹271.60 3.29 USD | ₹2.88B 34.79M USD | 0 | -₹139.70 -1.6 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
0
|
€31.82M 34.78M USD | €0.00 0 USD | €1.51 1.65 USD | €1.57 1.72 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹80.42 0.97 USD |
-0.38
|
₹2.87B 34.72M USD | ₹31.20K 377.48 USD | ₹79.21 0.96 USD | ₹82.49 1 USD | ₹2.87B 34.72M USD | 134.03 | ₹0.60 0.007 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
0
|
NT$1.08B 34.44M USD | NT$16.29K 517.46 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| Cessatech A/S 8GN.F | €1.53 1.67 USD |
-1.42
|
€31.08M 33.97M USD | €325.00 355.27 USD | €1.51 1.66 USD | €1.53 1.67 USD | €31.08M 33.97M USD | 0 | -€0.13 -0.1 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,710 3.56 USD |
-0.53
|
₩45B 33.91M USD | ₩7K 5.25 USD | ₩4,670 3.53 USD | ₩4,765 3.6 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| PetMed Express, Inc. PQM.F | €1.43 1.56 USD |
+0.21
|
€31.00M 33.89M USD | €85.00 92.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €31.00M 33.89M USD | 0 | -€0.26 -0.2 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.66M — | $7.68K — | $1.90 — | $1.90 — | $33.66M — | 0 | -$0.26 — | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
-0.4
|
€30.72M 33.58M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.72M 33.58M USD | 0 | -€0.23 -0.2 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.59 USD |
+3.85
|
€30.66M 33.52M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €30.66M 33.52M USD | 0 | -€0.15 -0.1 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
+0.37
|
€30.62M 33.48M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.43 0.47 USD | €30.62M 33.48M USD | 0 | -€0.47 -0.5 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.60 0.69 USD |
-1.59
|
NT$1.04B 33.07M USD | NT$37.24K 1.18K USD | NT$21.15 0.67 USD | NT$22.10 0.7 USD | NT$1.04B 33.07M USD | 0 | -NT$0.75 -0.02 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+2.86
|
€29.59M 32.35M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.59M 32.35M USD | 0 | €0.00 0 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.80 6.81 USD |
+2.68
|
PLN 124.98M 31.77M USD | PLN 3.18K 808.02 USD | PLN 26.00 6.61 USD | PLN 27.30 6.94 USD | PLN 124.98M 31.77M USD | 0 | -PLN 5.23 -1.3 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.65 0.72 USD |
+0.89
|
NT$992.29M 31.53M USD | NT$22.00K 699.06 USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$992.29M 31.53M USD | 0 | -NT$0.15 -0.004 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+0.56
|
€28.66M 31.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.66M 31.33M USD | 0 | -€0.02 -0.02 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$984.83M 31.29M USD | NT$14.11K 448.22 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$984.83M 31.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,034 6.98 USD |
+1.27
|
¥5B 31.27M USD | ¥7K 47.25 USD | ¥1,024 6.91 USD | ¥1,036 6.99 USD | ¥5B 31.27M USD | 10.48 | ¥99 0.67 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+0.79
|
€28.50M 31.16M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥312 2.11 USD |
+4
|
¥5B 31.06M USD | ¥250K 1.69K USD | ¥301 2.03 USD | ¥317 2.14 USD | ¥5B 31.06M USD | 0 | -¥53 -0.3 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.90 1.45 USD |
-0.67
|
SEK 316.07M 30.85M USD | SEK 6.43K 628.04 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 316.07M 30.85M USD | 0 | -SEK 2.19 -0.2 USD | ||
| Mabion S.A. 272.F | €1.73 1.9 USD |
+0.7
|
€28.03M 30.64M USD | €0.00 0 USD | €1.73 1.9 USD | €1.73 1.9 USD | €28.03M 30.64M USD | 0 | -€0.95 -1.03 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+0.45
|
€27.70M 30.28M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹87.69 1.06 USD |
-0.57
|
₹2.49B 30.08M USD | ₹56.24K 680.45 USD | ₹83.78 1.01 USD | ₹88.49 1.07 USD | ₹2.49B 30.08M USD | 70.15 | ₹1.25 0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
0
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.10 0.5 USD |
-0.97
|
SEK 304.18M 29.69M USD | SEK 31.88K 3.11K USD | SEK 4.83 0.47 USD | SEK 5.24 0.51 USD | SEK 304.18M 29.69M USD | 0 | -SEK 2.03 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
0
|
NT$932.84M 29.64M USD | NT$31.47K 999.84 USD | NT$8.90 0.28 USD | NT$9.04 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
+1.73
|
NT$930.11M 29.55M USD | NT$1.65K 52.33 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
+2.88
|
€27.00M 29.51M USD | €0.00 0 USD | €0.61 0.67 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥228 1.54 USD |
+6.05
|
¥4B 29.4M USD | ¥263K 1.77K USD | ¥214 1.44 USD | ¥229 1.55 USD | ¥4B 29.4M USD | 0 | -¥114 -0.7 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,680 8.06 USD |
+0.56
|
₩39B 29.3M USD | ₩928 0.7 USD | ₩10,590 7.99 USD | ₩10,700 8.08 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$64.50 2.05 USD |
-4.16
|
NT$917.84M 29.16M USD | NT$104.00K 3.3K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$917.84M 29.16M USD | 0 | -NT$0.53 -0.01 USD | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Inotiv, Inc. BS50.F | €0.74 0.81 USD |
+7.25
|
€26.45M 28.91M USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.81 USD | €26.45M 28.91M USD | 0 | -€2.26 -2.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$900.20M 28.6M USD | NT$24.10K 765.66 USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$900.20M 28.6M USD | 56.71 | NT$0.35 0.01 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.7 USD |
+0.79
|
€26.13M 28.57M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €26.13M 28.57M USD | 0 | -€1.62 -1.7 USD | ||
| Advicenne S.A. 3MM.F | €1.75 1.91 USD |
+0.69
|
€26.12M 28.55M USD | €4.44K 4.86K USD | €1.71 1.86 USD | €1.75 1.92 USD | €26.12M 28.55M USD | 0 | -€0.79 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||