결과 페이지 39 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clínica Baviera, S.A. D9Z.F | €41.00 44.82 USD |
+2.24
|
€689.17M 753.36M USD | €3.00 3.28 USD | €40.10 43.83 USD | €41.00 44.82 USD | €689.17M 753.36M USD | 17.08 | €2.40 2.62 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,145 21.23 USD |
+1.13
|
¥111B 752.6M USD | ¥41K 278.79 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥111B 752.6M USD | 19.60 | ¥160 1.08 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
-2.15
|
€687.75M 751.8M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €687.75M 751.8M USD | 35.25 | €0.58 0.63 USD | |
| SMS Co., Ltd. 2175.T | ¥1,345 9.08 USD |
+0.82
|
¥110B 745.22M USD | ¥330K 2.23K USD | ¥1,332 8.99 USD | ¥1,360 9.18 USD | ¥110B 745.22M USD | 15.22 | ¥88 0.6 USD | |
| Yidu Tech Inc. 0EL.F | €0.61 0.66 USD |
+0.83
|
€678.90M 742.13M USD | €494.00 540.01 USD | €0.61 0.66 USD | €0.61 0.66 USD | €678.90M 742.13M USD | 0 | -€0.01 -0.01 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.00 21.57 USD |
-3.49
|
SEK 7.53B 734.68M USD | SEK 12.29K 1.2K USD | SEK 219.00 21.38 USD | SEK 226.00 22.06 USD | SEK 7.53B 734.68M USD | 147.33 | SEK 1.50 0.15 USD | |
| Myriad Genetics, Inc. MYD.F | €5.75 6.29 USD |
+3.6
|
€669.79M 732.17M USD | €340.00 371.67 USD | €5.75 6.29 USD | €5.75 6.29 USD | €669.79M 732.17M USD | 0 | -€3.76 -4.1 USD | |
| Evolent Health, Inc. 9EH.F | €4.30 4.7 USD |
0
|
€668.48M 730.74M USD | €2.98K 3.25K USD | €4.30 4.7 USD | €4.30 4.7 USD | €668.48M 730.74M USD | 0 | -€1.36 -1.4 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.53 0.57 USD |
+0.96
|
€667.36M 729.52M USD | €196.00 214.25 USD | €0.53 0.57 USD | €0.53 0.58 USD | €667.36M 729.52M USD | 13.12 | €0.04 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹238.10 2.88 USD |
+4.11
|
₹59.85B 724.04M USD | ₹173.17K 2.1K USD | ₹227.40 2.75 USD | ₹239.00 2.89 USD | ₹59.85B 724.04M USD | 208.85 | ₹1.14 0.01 USD | |
| Revenio Group Oyj R0V.F | €23.45 25.63 USD |
+2.85
|
€662.15M 723.82M USD | €2.00 2.19 USD | €23.45 25.63 USD | €23.45 25.63 USD | €662.15M 723.82M USD | 33.98 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €23.50 25.69 USD |
+2.84
|
€662.11M 723.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €662.11M 723.77M USD | 34.05 | €0.69 0.75 USD | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$718.26M — | $15.00K — | $0.11 — | $0.11 — | $718.26M — | 0 | -$0.01 — | |
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+3.81
|
€654.16M 715.08M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €654.16M 715.08M USD | 36.94 | €0.59 0.64 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.63 2.87 USD |
+8.92
|
€647.51M 707.82M USD | €2.00K 2.19K USD | €2.63 2.87 USD | €2.63 2.87 USD | €647.51M 707.82M USD | 0 | -€0.47 -0.5 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €13.50 14.76 USD |
-0.74
|
€647.33M 707.62M USD | €50.00 54.66 USD | €13.50 14.76 USD | €14.30 15.63 USD | €647.33M 707.62M USD | 0 | -€6.23 -6.8 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,457 9.84 USD |
-0.48
|
¥102B 689.41M USD | ¥97K 657.48 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥102B 689.41M USD | 10.58 | ¥138 0.93 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
+0.13
|
NT$21.68B 688.77M USD | NT$13.13K 417.27 USD | NT$398.00 12.65 USD | NT$402.00 12.77 USD | NT$21.68B 688.77M USD | 31.04 | NT$12.82 0.41 USD | |
| Swedencare AB (publ) SWDCF | $4.30 — |
0
|
$687.32M — | $100.00 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,750 21.7 USD |
+9.32
|
₩906B 683.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.78M USD | 0 | ₩0 0 USD | |
| Equasens Société anonyme PHF.F | €41.30 45.15 USD |
+2.23
|
€620.80M 678.61M USD | €28.00 30.61 USD | €39.30 42.96 USD | €41.40 45.26 USD | €620.80M 678.61M USD | 25.81 | €1.60 1.75 USD | |
| Anavex Life Sciences Corp. 12X1.F | €6.05 6.61 USD |
+4.21
|
€616.49M 673.91M USD | €424.00 463.49 USD | €5.79 6.33 USD | €6.05 6.61 USD | €616.49M 673.91M USD | 0 | -€0.49 -0.5 USD | |
| INT MEDICAL 1501.HK | HK$30.20 3.86 USD |
+0.33
|
HK$5.26B 673.08M USD | HK$19.60K 2.51K USD | HK$30.00 3.84 USD | HK$30.36 3.88 USD | HK$5.26B 673.08M USD | 25.37 | HK$1.19 0.15 USD | |
| Takara Bio Inc. 4974.T | ¥822 5.55 USD |
-9.17
|
¥99B 668.15M USD | ¥797K 5.38K USD | ¥814 5.49 USD | ¥834 5.63 USD | ¥99B 668.15M USD | 0 | -¥53 -0.3 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.20 18.8 USD |
+0.58
|
€609.75M 666.54M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €609.75M 666.54M USD | 19.11 | €0.90 0.98 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹546.75 6.61 USD |
-0.83
|
₹54.90B 664.19M USD | ₹21.34K 258.15 USD | ₹543.50 6.58 USD | ₹555.75 6.72 USD | ₹54.90B 664.19M USD | 28.65 | ₹19.08 0.23 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 310.00 0.02 USD |
-2.52
|
IDR 10.31T 658.67M USD | IDR 28.92M 1.85K USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 10.31T 658.67M USD | 0 | -IDR 0.25 -0.00001 USD | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.35 — | |
| Pacific Biosciences of California, Inc. P09.F | €1.48 1.62 USD |
-2.63
|
€591.44M 646.52M USD | €2.45K 2.68K USD | €1.48 1.62 USD | €1.57 1.72 USD | €591.44M 646.52M USD | 0 | -€1.84 -2.01 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
+5.85
|
€590.08M 645.04M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €590.08M 645.04M USD | 0 | -€2.99 -3.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.48 3.8 USD |
+0.87
|
€589.30M 644.18M USD | €1.35K 1.48K USD | €3.48 3.8 USD | €3.48 3.8 USD | €589.30M 644.18M USD | 13.37 | €0.26 0.28 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
+4.97
|
€582.83M 637.11M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €582.83M 637.11M USD | 0 | -€0.79 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | €3.14 3.43 USD |
+2.28
|
€574.61M 628.12M USD | €2.00 2.19 USD | €3.14 3.43 USD | €3.14 3.43 USD | €574.61M 628.12M USD | 78.50 | €0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.44 -0.4 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.61 1.76 USD |
+12.2
|
€568.15M 621.07M USD | €500.00 546.57 USD | €1.52 1.67 USD | €1.61 1.76 USD | €568.15M 621.07M USD | 0 | -€0.07 -0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
0
|
THB 21.96B 617.9M USD | THB 28.30K 796.29 USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,228 8.29 USD |
-1.92
|
¥91B 613.73M USD | ¥253K 1.71K USD | ¥1,228 8.29 USD | ¥1,260 8.51 USD | ¥91B 613.73M USD | 17.76 | ¥69 0.47 USD | |
| Takara Bio Inc. TF2.F | €4.26 4.66 USD |
-10.13
|
€560.86M 613.09M USD | €200.00 218.63 USD | €4.26 4.66 USD | €4.36 4.77 USD | €560.86M 613.09M USD | 0 | -€0.30 -0.3 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.31 10.18 USD |
-1.04
|
€560.54M 612.75M USD | €56.00 61.22 USD | €9.31 10.18 USD | €9.31 10.18 USD | €560.54M 612.75M USD | 8.16 | €1.14 1.25 USD | |
| Viva Biotech Holdings VB0.F | €0.23 0.26 USD |
-2.5
|
€558.24M 610.23M USD | €5.78K 6.32K USD | €0.23 0.26 USD | €0.23 0.26 USD | €558.24M 610.23M USD | 23.39 | €0.01 0.01 USD | |
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
+1.18
|
NT$19.04B 604.86M USD | NT$97.00K 3.08K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$19.04B 604.86M USD | 14.30 | NT$8.98 0.29 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+1.56
|
€535.22M 585.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €535.22M 585.06M USD | 0 | -€2.62 -2.8 USD | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Inventiva S.A. 6IVA.F | €3.18 3.48 USD |
+1.27
|
€531.78M 581.31M USD | €275.00 300.61 USD | €3.12 3.41 USD | €3.18 3.48 USD | €531.78M 581.31M USD | 0 | -€3.76 -4.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,948 13.15 USD |
+1.14
|
¥86B 579.63M USD | ¥96K 650.05 USD | ¥1,931 13.03 USD | ¥1,960 13.23 USD | ¥86B 579.63M USD | 15.29 | ¥127 0.86 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$575.28M — | $100.00 — | $0.30 — | $0.30 — | $575.28M — | 26.35 | $0.01 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹256.45 3.1 USD |
+3.89
|
₹47.52B 574.92M USD | ₹16.24K 196.49 USD | ₹247.00 2.99 USD | ₹257.75 3.12 USD | ₹47.52B 574.92M USD | 29.44 | ₹8.71 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹256.35 3.1 USD |
+3.87
|
₹47.51B 574.81M USD | ₹255.63K 3.09K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹47.51B 574.81M USD | 29.43 | ₹8.71 0.11 USD | |
| Prothena Corporation plc 0PT.F | €9.20 10.06 USD |
+2.79
|
€525.81M 574.78M USD | €24.00 26.24 USD | €8.95 9.78 USD | €9.20 10.06 USD | €525.81M 574.78M USD | 0 | -€4.50 -4.9 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,650 12.57 USD |
+3.1
|
₩760B 573.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.67M USD | 0 | ₩0 0 USD | |
| PolyNovo Limited MFJ.F | €0.68 0.74 USD |
+1.5
|
€524.67M 573.54M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €524.67M 573.54M USD | 67.50 | €0.01 0.01 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,630 9.53 USD |
+3.36
|
₩759B 572.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.93M USD | 0 | ₩0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.90 6.45 USD |
+0.85
|
€524.12M 572.93M USD | €1.20K 1.31K USD | €5.90 6.45 USD | €5.90 6.45 USD | €524.12M 572.93M USD | 28.09 | €0.21 0.23 USD | |
| Synektik Spólka Akcyjna SNT.WA | PLN 264.00 67.1 USD |
+0.08
|
PLN 2.25B 572.32M USD | PLN 5.61K 1.43K USD | PLN 263.60 67 USD | PLN 268.20 68.17 USD | PLN 2.25B 572.32M USD | 24.28 | PLN 10.87 2.76 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.08 4.46 USD |
+1.49
|
€521.69M 570.28M USD | €111.00 121.34 USD | €4.06 4.44 USD | €4.08 4.46 USD | €521.69M 570.28M USD | 0 | -€0.10 -0.1 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,100 18.95 USD |
+2.24
|
₩754B 568.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 568.91M USD | 0 | ₩0 0 USD | |
| COMPASS Pathways plc 5Y6.F | €4.84 5.29 USD |
-0.82
|
€519.71M 568.11M USD | €20.00 21.86 USD | €4.84 5.29 USD | €4.88 5.33 USD | €519.71M 568.11M USD | 0 | -€2.35 -2.5 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
-8.26
|
€518.84M 567.16M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €518.84M 567.16M USD | 9.25 | €0.06 0.07 USD | |
| Boryung Corporation 003850.KS | ₩8,870 6.7 USD |
+2.66
|
₩749B 565.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.63M USD | 0 | ₩0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.22 2.43 USD |
+6.51
|
€516.17M 564.24M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.22 2.43 USD | €516.17M 564.24M USD | 0 | -€0.60 -0.6 USD | |
| Pharmanutra S.p.A. 761.F | €51.10 55.86 USD |
+16.14
|
€515.71M 563.74M USD | €80.00 87.45 USD | €50.20 54.88 USD | €51.10 55.86 USD | €515.71M 563.74M USD | 29.03 | €1.76 1.92 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,532.50 18.54 USD |
+1.56
|
₹46.55B 563.17M USD | ₹23.91K 289.28 USD | ₹1,506.80 18.23 USD | ₹1,553.90 18.8 USD | ₹46.55B 563.17M USD | 0 | -₹21.42 -0.2 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€514.30M 562.2M USD | €80.00 87.45 USD | €25.20 27.55 USD | €27.60 30.17 USD | €514.30M 562.2M USD | 0 | -€2.27 -2.4 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹188.00 2.27 USD |
+3.18
|
₹46.34B 560.69M USD | ₹41.51K 502.19 USD | ₹182.00 2.2 USD | ₹190.35 2.3 USD | ₹46.34B 560.69M USD | 0 | -₹8.44 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹188.02 2.27 USD |
+3.07
|
₹46.29B 560.08M USD | ₹161.21K 1.95K USD | ₹182.00 2.2 USD | ₹192.00 2.32 USD | ₹46.29B 560.08M USD | 0 | -₹8.45 -0.1 USD | |
| Inventiva S.A. 6IV.F | €3.16 3.45 USD |
-2.92
|
€509.75M 557.22M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €509.75M 557.22M USD | 0 | -€3.76 -4.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.05 8.8 USD |
+3.21
|
€509.68M 557.15M USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.05 8.8 USD | €509.68M 557.15M USD | 19.63 | €0.41 0.45 USD | |
| Boiron SA BOIRF | $31.87 — |
0
|
$553.34M — | $300.00 — | $32.27 — | $32.27 — | $553.34M — | 24.89 | $1.28 — | |
| PolyNovo CALZF | $0.79 — |
0
|
$552.97M — | $10.18K — | $0.85 — | $0.85 — | $552.97M — | 79.10 | $0.01 — | |
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$549.84M — | $1.39K — | $18.00 — | $18.00 — | $549.84M — | 174.55 | $0.10 — | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
0
|
€500.42M 547.02M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €500.42M 547.02M USD | 0 | -€1.07 -1.1 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 332.00K 9.34K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 11.00 | THB 0.13 0.003 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹475.00 5.75 USD |
+0.01
|
₹44.79B 541.84M USD | ₹501.57K 6.07K USD | ₹468.95 5.67 USD | ₹483.50 5.85 USD | ₹44.79B 541.84M USD | 21.83 | ₹21.75 0.26 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,395 9.42 USD |
+0.65
|
¥80B 540.98M USD | ¥224K 1.51K USD | ¥1,392 9.4 USD | ¥1,416 9.56 USD | ¥80B 540.98M USD | 8.59 | ¥162 1.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹473.80 5.73 USD |
-0.18
|
₹44.70B 540.81M USD | ₹24.16K 292.25 USD | ₹468.00 5.66 USD | ₹483.85 5.85 USD | ₹44.70B 540.81M USD | 21.79 | ₹21.74 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.15 1.61 USD |
+1.56
|
₹44.51B 538.52M USD | ₹121.36K 1.47K USD | ₹130.95 1.58 USD | ₹134.85 1.63 USD | ₹44.51B 538.52M USD | 0 | -₹8.23 -0.09 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,470 10.92 USD |
+2.48
|
₩713B 538.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 538.16M USD | 0 | ₩0 0 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.99 1.61 USD |
+1.45
|
₹44.46B 537.91M USD | ₹283.03K 3.42K USD | ₹130.78 1.58 USD | ₹134.80 1.63 USD | ₹44.46B 537.91M USD | 0 | -₹8.23 -0.09 USD | |
| NovaBridge Biosciences 0VY.F | €3.58 3.91 USD |
-0.56
|
€490.34M 536.01M USD | €4.45K 4.86K USD | €3.58 3.91 USD | €3.58 3.91 USD | €490.34M 536.01M USD | 0 | -€0.44 -0.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €9.70 10.6 USD |
-3
|
€490.30M 535.96M USD | €930.00 1.02K USD | €9.70 10.6 USD | €9.70 10.6 USD | €490.30M 535.96M USD | 0 | -€3.41 -3.7 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,750 20.19 USD |
+1.9
|
₩709B 535.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
-2.22
|
€488.65M 534.16M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €488.65M 534.16M USD | 16.92 | €0.39 0.43 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Boiron SA BON.F | €26.55 29.02 USD |
0
|
€487.88M 533.32M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €487.88M 533.32M USD | 23.91 | €1.11 1.21 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$1.00 0.06 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.65 6.18 USD |
0
|
€483.78M 528.83M USD | €315.00 344.34 USD | €5.65 6.18 USD | €5.70 6.23 USD | €483.78M 528.83M USD | 0 | -€3.13 -3.4 USD | |
| Boiron SA BOI.PA | €26.50 28.97 USD |
-1.3
|
€481.52M 526.37M USD | €290.00 317.01 USD | €26.15 28.59 USD | €26.80 29.3 USD | €481.52M 526.37M USD | 23.87 | €1.11 1.21 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩108,100 81.6 USD |
+3.15
|
₩696B 525.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.35M USD | 0 | ₩0 0 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,071 13.98 USD |
+1.47
|
¥78B 524.98M USD | ¥142K 958.54 USD | ¥2,060 13.91 USD | ¥2,092 14.12 USD | ¥78B 524.98M USD | 10.35 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,350 15.86 USD |
+1.12
|
¥77B 523.04M USD | ¥59K 400.97 USD | ¥2,342 15.81 USD | ¥2,366 15.97 USD | ¥77B 523.04M USD | 20.08 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,790 99.84 USD |
+2.42
|
¥77B 522.66M USD | ¥4K 26.33 USD | ¥14,340 96.8 USD | ¥14,790 99.84 USD | ¥77B 522.66M USD | 16.47 | ¥898 6.06 USD | |
| DBV Technologies S.A. DBV.F | €2.53 2.77 USD |
+6.98
|
€474.45M 518.63M USD | €400.00 437.25 USD | €2.53 2.77 USD | €2.53 2.77 USD | €474.45M 518.63M USD | 0 | -€0.90 -0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.20 23.17 USD |
+0.95
|
€473.51M 517.62M USD | €1.33K 1.45K USD | €21.20 23.17 USD | €21.20 23.17 USD | €473.51M 517.62M USD | 32.12 | €0.66 0.72 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.41 USD |
-3.12
|
€470.38M 514.19M USD | €411.00 449.28 USD | €0.37 0.41 USD | €0.37 0.41 USD | €470.38M 514.19M USD | 7.44 | €0.05 0.05 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.54 4.96 USD |
+2.71
|
€467.63M 511.18M USD | €400.00 437.25 USD | €4.54 4.96 USD | €4.54 4.96 USD | €467.63M 511.18M USD | 0 | -€0.20 -0.2 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,600 20.83 USD |
+0.55
|
₩671B 506.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||