결과 페이지 39 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
-6.37
|
$1.04B 1.13B USD | $23 25.14 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.04B 1.13B USD | 10.50 | $0.07 0.08 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.13B — | $10 — | $22.88 — | $22.88 — | $1.13B — | 14.43 | $1.88 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.1 74.44 USD |
+3.34
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 31.23 | $2.18 2.38 USD | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 29.63 | $0.32 — | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
-3.15
|
$1.03B 1.13B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.03B 1.13B USD | 35.14 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35 38.26 USD |
-9.33
|
$1.03B 1.12B USD | $30 32.79 USD | $35 38.26 USD | $37.4 40.88 USD | $1.03B 1.12B USD | 0 | -$2.66 -2.9 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $30.45 33.29 USD |
-2.09
|
$1.02B 1.12B USD | $120 131.18 USD | $30.45 33.29 USD | $30.45 33.29 USD | $1.02B 1.12B USD | 52.50 | $0.58 0.63 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,975 26.83 USD |
-0.87
|
$164.71B 1.11B USD | $9.2K 62.1 USD | $3,970 26.8 USD | $4,010 27.07 USD | $164.71B 1.11B USD | 14.49 | $274.28 1.85 USD | |
| Phibro Animal Health Corporation PB8.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $180 196.76 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 37.91 | $0.67 0.73 USD | |
| Medartis Holding AG MED.SW | $78.4 89.2 USD |
+1.55
|
$972.34M 1.11B USD | $391 444.87 USD | $77.3 87.95 USD | $78.5 89.32 USD | $972.34M 1.11B USD | 280.00 | $0.28 0.32 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
-0.62
|
$1.01B 1.1B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9.72 10.62 USD |
+0.96
|
$1.01B 1.1B USD | $205 224.09 USD | $9.18 10.03 USD | $10.07 11 USD | $1.01B 1.1B USD | 0 | -$4.46 -4.8 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nakanishi Inc. 7716.T | $1,947 13.14 USD |
+0.52
|
$162.34B 1.1B USD | $49.5K 334.14 USD | $1,934 13.06 USD | $1,963 13.25 USD | $162.34B 1.1B USD | 29.22 | $66.63 0.45 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.31 3.61 USD |
-2.07
|
$999.99M 1.09B USD | $1.6K 1.75K USD | $3.31 3.61 USD | $3.31 3.61 USD | $999.99M 1.09B USD | 0 | -$0.48 -0.5 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+0.88
|
$989.55M 1.08B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $989.55M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.75 10.42 USD |
+0.77
|
$11.07B 1.08B USD | $1.75K 170.82 USD | $0 0 USD | $0 0 USD | $11.07B 1.08B USD | 25.90 | $4.12 0.4 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65 71.05 USD |
-3.7
|
$987.46M 1.08B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $987.46M 1.08B USD | 34.94 | $1.86 2.03 USD | |
| Novavax, Inc. NVV1.F | $6.05 6.61 USD |
+0.4
|
$979.92M 1.07B USD | $1.95K 2.13K USD | $5.95 6.5 USD | $6.1 6.66 USD | $979.92M 1.07B USD | 2.58 | $2.34 2.56 USD | |
| Craneware CRWRF | $29.25 — |
0
|
$1.07B — | $100 — | $27.32 — | $27.32 — | $1.07B — | 69.64 | $0.42 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 14.38 | $0.89 — | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
+6.63
|
$961.71M 1.05B USD | $100 109.31 USD | $0.92 1 USD | $0.9699 1.05 USD | $961.71M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Neogen Corporation NG2.F | $4.42 4.83 USD |
+4.74
|
$961.04M 1.05B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $961.04M 1.05B USD | 0 | -$1.9 -2.07 USD | |
| Uniphar plc 0NR.F | $3.66 4 USD |
-0.14
|
$950.04M 1.04B USD | $500 546.57 USD | $3.59 3.92 USD | $3.66 4 USD | $950.04M 1.04B USD | 15.91 | $0.23 0.25 USD | |
| Liquidia Corporation LT4.SG | $11.22 12.26 USD |
+4.76
|
$949.62M 1.04B USD | $0 0 USD | $10.8 11.81 USD | $11.22 12.26 USD | $949.62M 1.04B USD | 0 | -$1.48 -1.6 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $848.4 10.26 USD |
-1.29
|
$85.55B 1.04B USD | $57.34K 693.73 USD | $839.5 10.16 USD | $869.8 10.52 USD | $85.55B 1.04B USD | 105.00 | $8.08 0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.13 15.44 USD |
+2.8
|
$944.59M 1.03B USD | $105 114.78 USD | $14.13 15.44 USD | $14.13 15.44 USD | $944.59M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $847.3 10.25 USD |
-1.61
|
$85.27B 1.03B USD | $5.16K 62.42 USD | $841.25 10.18 USD | $878 10.62 USD | $85.27B 1.03B USD | 105.78 | $8.01 0.1 USD | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $19.1K — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+0.9
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 28.71 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $65.3 6.37 USD |
+2.03
|
$10.51B 1.03B USD | $184.08K 17.97K USD | $0 0 USD | $0 0 USD | $10.51B 1.03B USD | 76.82 | $0.85 0.08 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,700 20.15 USD |
+5.12
|
$1.36T 1.02B USD | $160.22K 120.94 USD | $25,550 19.29 USD | $26,900 20.31 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $117.15 11.44 USD |
+1.12
|
$10.49B 1.02B USD | $525 51.25 USD | $0 0 USD | $0 0 USD | $10.49B 1.02B USD | 32.81 | $3.57 0.35 USD | |
| Liquidia Corporation LT4.F | $10.82 11.83 USD |
+2.85
|
$929.26M 1.02B USD | $85 92.92 USD | $10.82 11.83 USD | $10.82 11.83 USD | $929.26M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.MU | $10.82 11.83 USD |
+2.85
|
$929.26M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.26M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| MannKind Corporation NNFN.F | $3.05 3.33 USD |
+0.56
|
$925.78M 1.01B USD | $1.01K 1.1K USD | $3.05 3.33 USD | $3.05 3.33 USD | $925.78M 1.01B USD | 33.84 | $0.09 0.1 USD | |
| Vetoquinol SA VETO.PA | $77 84.17 USD |
+2.67
|
$925.52M 1.01B USD | $3.61K 3.95K USD | $75 81.99 USD | $76.9 84.06 USD | $925.52M 1.01B USD | 15.46 | $4.98 5.44 USD | |
| EL.En. S.p.A. EE5.F | $11.35 12.41 USD |
+1.25
|
$924.17M 1.01B USD | $2.8K 3.06K USD | $11.35 12.41 USD | $11.35 12.41 USD | $924.17M 1.01B USD | 14.93 | $0.76 0.83 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.65 6.18 USD |
-0.88
|
$924.16M 1.01B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $924.16M 1.01B USD | 0 | -$0.64 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.32
|
$923.1M 1.01B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $923.1M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
0
|
$148.17B 1B USD | $23.9K 161.33 USD | $3,000 20.25 USD | $3,025 20.42 USD | $148.17B 1B USD | 7.80 | $385.58 2.6 USD | |
| FDC Limited FDC.NS | $505.3 6.11 USD |
-0.3
|
$82.67B 1B USD | $121.88K 1.47K USD | $503 6.09 USD | $510.8 6.18 USD | $82.67B 1B USD | 30.86 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $504.15 6.1 USD |
-0.55
|
$82.45B 997.55M USD | $4.09K 49.53 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.45B 997.55M USD | 30.79 | $16.37 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.7 21.53 USD |
-0.51
|
$912.2M 997.16M USD | $185 202.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $912.2M 997.16M USD | 0 | -$1.91 -2.08 USD | |
| Ardelyx, Inc. 41X.F | $3.79 4.14 USD |
+3.24
|
$912.16M 997.11M USD | $1K 1.09K USD | $3.79 4.14 USD | $3.79 4.14 USD | $912.16M 997.11M USD | 0 | -$0.2 -0.2 USD | |
| CareDx, Inc 1K9.F | $16.26 17.77 USD |
+4.4
|
$910.47M 995.27M USD | $35 38.26 USD | $16.26 17.77 USD | $16.26 17.77 USD | $910.47M 995.27M USD | 17.11 | $0.95 1.04 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
+3.26
|
$909.31M 994M USD | $14 15.3 USD | $19 20.77 USD | $19 20.77 USD | $909.31M 994M USD | 0 | -$0.16 -0.1 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
-0.63
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 8.02 | $2.35 2.57 USD | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$992.42M — | $1.45K — | $2.7 — | $2.7 — | $992.42M — | 0 | -$0.18 — | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
-0.81
|
$906.92M 991.39M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $906.92M 991.39M USD | 26.17 | $0.47 0.51 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Vetoquinol SA 8JM.F | $74.2 81.11 USD |
+0.41
|
$905.14M 989.44M USD | $20 21.86 USD | $74.2 81.11 USD | $74.2 81.11 USD | $905.14M 989.44M USD | 14.89 | $4.98 5.44 USD | |
| GNI Group Ltd. 3G6.F | $17.4 19.02 USD |
-0.57
|
$904.69M 988.95M USD | $88 96.2 USD | $17.4 19.02 USD | $17.4 19.02 USD | $904.69M 988.95M USD | 0 | -$0.1 -0.1 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
+5.1
|
$15.45T 987.28M USD | $166.5M 10.64K USD | $488 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| Strides Pharma Science Limited STAR.BO | $872.6 10.56 USD |
+0.82
|
$81.04B 980.44M USD | $7.73K 93.48 USD | $864.95 10.46 USD | $882.4 10.68 USD | $81.04B 980.44M USD | 19.80 | $44.05 0.53 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $30.88 — |
0
|
$972.7M — | $100 — | $30.1 — | $30.1 — | $972.7M — | 68.62 | $0.45 — | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-1.52
|
$889.23M 972.05M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $889.23M 972.05M USD | 0 | -$0.84 -0.9 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
0
|
$879.41M 961.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $879.41M 961.32M USD | 0 | $0 0 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,761 25.39 USD |
-0.5
|
$142.41B 961.31M USD | $25.6K 172.81 USD | $3,745 25.28 USD | $3,787 25.56 USD | $142.41B 961.31M USD | 10.28 | $365.53 2.47 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
+0.41
|
$877.3M 959M USD | $10 10.93 USD | $245 267.82 USD | $246 268.91 USD | $877.3M 959M USD | 8.05 | $30.53 33.37 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
+3.55
|
$876.99M 958.67M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $876.99M 958.67M USD | 17.50 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $10.4 11.37 USD |
+0.78
|
$876.87M 958.53M USD | $13 14.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $876.87M 958.53M USD | 15.75 | $0.66 0.72 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$870.86M 951.97M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $870.86M 951.97M USD | 7.55 | $2.25 2.46 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,511 16.95 USD |
-0.08
|
$140.78B 950.31M USD | $27K 182.26 USD | $2,506 16.92 USD | $2,529 17.07 USD | $140.78B 950.31M USD | 15.76 | $159.32 1.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$866.72M 947.45M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $866.72M 947.45M USD | 31.00 | $0.01 0.01 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.6 29.08 USD |
+2.31
|
$862.6M 942.94M USD | $750 819.85 USD | $26.6 29.08 USD | $26.6 29.08 USD | $862.6M 942.94M USD | 25.57 | $1.04 1.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $550.9 6.66 USD |
-0.81
|
$77.48B 937.4M USD | $11.16K 135.04 USD | $547 6.62 USD | $559.45 6.77 USD | $77.48B 937.4M USD | 173.78 | $3.17 0.04 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
+1.85
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $549.9 6.65 USD |
-0.98
|
$77.35B 935.78M USD | $85.71K 1.04K USD | $548.55 6.64 USD | $559.7 6.77 USD | $77.35B 935.78M USD | 173.47 | $3.17 0.04 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.31 6.9 USD |
-0.88
|
$852.78M 932.2M USD | $3.4K 3.72K USD | $6.31 6.9 USD | $6.31 6.9 USD | $852.78M 932.2M USD | 27.44 | $0.23 0.25 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| SD Biosensor, Inc 137310.KS | $10,180 7.68 USD |
-1.07
|
$1.22T 919.18M USD | $45.78K 34.56 USD | $10,180 7.68 USD | $10,300 7.77 USD | $1.22T 919.18M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $15.4 16.83 USD |
+0.65
|
$839.19M 917.35M USD | $500 546.57 USD | $14.7 16.07 USD | $15.4 16.83 USD | $839.19M 917.35M USD | 0 | -$2.81 -3.07 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.27M 92.11K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
+3.19
|
$831.41M 908.84M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $831.41M 908.84M USD | 13.85 | $0.07 0.08 USD | |
| Arjo AB (publ) A39.F | $3.04 3.33 USD |
+0.33
|
$825.87M 902.79M USD | $500 546.57 USD | $3.04 3.33 USD | $3.04 3.33 USD | $825.87M 902.79M USD | 20.27 | $0.15 0.16 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.1 13.23 USD |
+0.83
|
$823.8M 900.53M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $823.8M 900.53M USD | 31.02 | $0.39 0.43 USD | |
| InMode Ltd. 154.F | $12.91 14.11 USD |
+1.49
|
$822.37M 898.96M USD | $150 163.97 USD | $12.91 14.11 USD | $12.91 14.11 USD | $822.37M 898.96M USD | 6.79 | $1.9 2.08 USD | |
| Netcare Limited NH7.SG | $0.5999 0.65 USD |
-1.65
|
$821.48M 897.99M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $821.48M 897.99M USD | 9.91 | $0.06 0.07 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||