결과 페이지 42 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Egetis Therapeutics AB (publ) P0F.F | €0.42 0.46 USD |
-6.91
|
€183.92M 201.05M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.92M 201.05M USD | 0 | -€0.09 -0.09 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.52 USD |
+1.72
|
€183.91M 201.04M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.47 0.52 USD | €183.91M 201.04M USD | 11.80 | €0.04 0.04 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.10 2.77 USD |
-0.23
|
NT$6.32B 200.93M USD | NT$20.45K 649.8 USD | NT$87.10 2.77 USD | NT$87.30 2.77 USD | NT$6.32B 200.93M USD | 15.80 | NT$5.51 0.18 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+6.07
|
€183.50M 200.59M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €183.50M 200.59M USD | 0 | -€0.04 -0.04 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,350 9.32 USD |
-1.2
|
₩265B 199.81M USD | ₩12K 8.82 USD | ₩12,340 9.31 USD | ₩12,560 9.48 USD | ₩265B 199.81M USD | 0 | ₩0 0 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 3.06T 195.64M USD | IDR 1.53M 97.92 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €3.90 4.26 USD |
+4.56
|
€178.30M 194.91M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €178.30M 194.91M USD | 0 | -€1.52 -1.6 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
+4.52
|
€177.73M 194.29M USD | €146.00 159.6 USD | €9.10 9.95 USD | €9.25 10.11 USD | €177.73M 194.29M USD | 5.47 | €1.69 1.85 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,660 2.76 USD |
-0.27
|
₩256B 193.13M USD | ₩57K 42.87 USD | ₩3,620 2.73 USD | ₩3,695 2.79 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$14.18K 450.51 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Cegedim SA C7E.F | €12.70 13.88 USD |
+1.2
|
€176.11M 192.51M USD | €210.00 229.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €176.11M 192.51M USD | 0 | -€1.00 -1.09 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.61 2.85 USD |
-2.25
|
€175.95M 192.34M USD | €3.00 3.28 USD | €2.61 2.85 USD | €2.61 2.85 USD | €175.95M 192.34M USD | 0 | -€0.45 -0.4 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,112.00 13.45 USD |
-1
|
₹15.74B 190.45M USD | ₹391.00 4.73 USD | ₹1,111.40 13.45 USD | ₹1,128.90 13.66 USD | ₹15.74B 190.45M USD | 23.62 | ₹47.06 0.57 USD | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.86 — | ||
| Transgene SA TGNA.F | €1.31 1.43 USD |
+3.15
|
€173.53M 189.7M USD | €2.02K 2.21K USD | €1.31 1.43 USD | €1.31 1.43 USD | €173.53M 189.7M USD | 0 | -€0.28 -0.3 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.40 2.62 USD |
+10.09
|
€172.53M 188.59M USD | €52.00 56.84 USD | €2.40 2.62 USD | €2.40 2.62 USD | €172.53M 188.59M USD | 0 | -€1.37 -1.4 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,450 16.95 USD |
-1.54
|
₩250B 188.43M USD | ₩14K 10.69 USD | ₩22,350 16.87 USD | ₩22,950 17.32 USD | ₩250B 188.43M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
+1
|
₩249B 187.83M USD | ₩23K 16.99 USD | ₩20,000 15.1 USD | ₩20,550 15.51 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.93 1.02 USD |
-3.28
|
€170.53M 186.41M USD | €80.00 87.45 USD | €0.93 1.02 USD | €0.93 1.02 USD | €170.53M 186.41M USD | 0 | -€0.08 -0.08 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.90 6.45 USD |
+1.37
|
€170.27M 186.12M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €170.27M 186.12M USD | 0 | -€0.24 -0.2 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 6.59B 185.39M USD | THB 86.20K 2.43K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
+0.59
|
€169.04M 184.78M USD | €515.00 562.96 USD | €3.30 3.61 USD | €3.42 3.74 USD | €169.04M 184.78M USD | 4.62 | €0.74 0.81 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.95 8.69 USD |
0
|
€168.08M 183.73M USD | €500.00 546.57 USD | €7.95 8.69 USD | €8.10 8.85 USD | €168.08M 183.73M USD | 34.56 | €0.23 0.25 USD | ||
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
-0.82
|
€167.62M 183.23M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €167.62M 183.23M USD | 0 | -€0.87 -0.9 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.67 10.57 USD |
-1.53
|
€165.22M 180.6M USD | €0.00 0 USD | €9.67 10.57 USD | €9.83 10.75 USD | €165.22M 180.6M USD | 0 | -€0.14 -0.1 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
-1.49
|
NT$5.68B 180.35M USD | NT$26.70K 848.27 USD | NT$66.20 2.1 USD | NT$66.60 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.51 — |
-64.72
|
$179.10M — | $39.70K — | $3.22 — | $3.51 — | $179.10M — | 58.50 | $0.06 — | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.72 0.19 USD |
+0.64
|
₹14.78B 178.77M USD | ₹82.23K 994.82 USD | ₹15.69 0.19 USD | ₹15.91 0.19 USD | ₹14.78B 178.77M USD | 24.18 | ₹0.65 0.007 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥554 3.74 USD |
-0.54
|
¥26B 177.47M USD | ¥59K 400.97 USD | ¥546 3.69 USD | ¥556 3.75 USD | ¥26B 177.47M USD | 23.68 | ¥23 0.16 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 108.80 10.62 USD |
-4.06
|
SEK 1.81B 176.87M USD | SEK 15.69K 1.53K USD | SEK 108.00 10.54 USD | SEK 113.40 11.07 USD | SEK 1.81B 176.87M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,960 4.5 USD |
-0.17
|
₩234B 176.72M USD | ₩23K 17.56 USD | ₩5,940 4.48 USD | ₩6,050 4.57 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,500 36.61 USD |
0
|
₩231B 174.28M USD | ₩3K 2.63 USD | ₩48,450 36.57 USD | ₩49,050 37.02 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,840 11.2 USD |
-2.37
|
₩230B 173.45M USD | ₩102K 77.1 USD | ₩14,050 10.61 USD | ₩15,320 11.56 USD | ₩230B 173.45M USD | 0 | ₩0 0 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,572 17.36 USD |
-0.23
|
¥26B 173.3M USD | ¥6K 41.85 USD | ¥2,563 17.3 USD | ¥2,582 17.43 USD | ¥26B 173.3M USD | 13.81 | ¥186 1.26 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€158.43M 173.19M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €158.43M 173.19M USD | 0 | -€0.02 -0.02 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
+0.75
|
THB 6.11B 171.88M USD | THB 2.20K 61.9 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.38 0.41 USD |
-12.83
|
€156.84M 171.45M USD | €0.00 0 USD | €0.38 0.41 USD | €0.43 0.47 USD | €156.84M 171.45M USD | 0 | -€0.09 -0.09 USD | ||
| Innate Pharma S.A. IDD.F | €1.65 1.81 USD |
+2.48
|
€156.64M 171.22M USD | €4.00K 4.37K USD | €1.65 1.81 USD | €1.65 1.81 USD | €156.64M 171.22M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.66 1.81 USD |
+2.47
|
€156.23M 170.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.23M 170.78M USD | 0 | -€0.55 -0.6 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,656.00 20.03 USD |
0
|
₹14.09B 170.43M USD | ₹82.00 0.99 USD | ₹1,627.00 19.68 USD | ₹1,657.00 20.05 USD | ₹14.09B 170.43M USD | 32.57 | ₹50.84 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,651.80 19.98 USD |
-0.04
|
₹14.05B 170M USD | ₹72.00 0.87 USD | ₹1,648.50 19.94 USD | ₹1,654.80 20.02 USD | ₹14.05B 170M USD | 32.35 | ₹51.06 0.62 USD | ||
| Renascience Inc. 4889.T | ¥1,981 13.37 USD |
+2.86
|
¥25B 169.98M USD | ¥177K 1.19K USD | ¥1,960 13.23 USD | ¥2,009 13.56 USD | ¥25B 169.98M USD | 733.70 | ¥3 0.02 USD | ||
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,250 9.25 USD |
+12.6
|
₩225B 169.59M USD | ₩576K 434.53 USD | ₩12,010 9.07 USD | ₩13,050 9.85 USD | ₩225B 169.59M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
+3.45
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.46 — | ||
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$168.71M — | $100.00 — | $6.00 — | $6.00 — | $168.71M — | 600.00 | $0.01 — | ||
| Utah Medical Products, Inc. UTM.F | €47.00 51.38 USD |
+0.43
|
€153.84M 168.17M USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €153.84M 168.17M USD | 15.30 | €3.07 3.36 USD | ||
| Innate Pharma S.A. IDDA.F | €1.64 1.79 USD |
-0.61
|
€153.39M 167.68M USD | €28.34K 30.98K USD | €1.64 1.79 USD | €1.67 1.83 USD | €153.39M 167.68M USD | 0 | -€0.55 -0.6 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,750.00 2.07 USD |
+0.57
|
ARS 141.32B 167.04M USD | ARS 24.33K 28.76 USD | ARS 1,700.00 2.01 USD | ARS 1,780.00 2.1 USD | ARS 141.32B 167.04M USD | 0 | -ARS 70.34 -0.08 USD | ||
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | ||
| MaxCyte, Inc. MYE0.F | €1.42 1.55 USD |
+2.16
|
€152.23M 166.41M USD | €3.00K 3.28K USD | €1.42 1.55 USD | €1.42 1.55 USD | €152.23M 166.41M USD | 0 | -€0.37 -0.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
-1.9
|
€151.17M 165.25M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.10 2.3 USD | €151.17M 165.25M USD | 0 | -€0.70 -0.7 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,290 7.77 USD |
+0.19
|
₩218B 164.9M USD | ₩89K 67 USD | ₩10,180 7.68 USD | ₩10,390 7.84 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹204.00 2.47 USD |
+0.32
|
₹13.62B 164.82M USD | ₹263.00 3.18 USD | ₹204.00 2.47 USD | ₹204.48 2.47 USD | ₹13.62B 164.82M USD | 22.24 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.45 2.46 USD |
+3.06
|
₹13.59B 164.38M USD | ₹6.46K 78.2 USD | ₹198.10 2.4 USD | ₹204.00 2.47 USD | ₹13.59B 164.38M USD | 21.50 | ₹9.46 0.11 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.85 5.16 USD |
-0.56
|
₹13.51B 163.45M USD | ₹34.73K 420.11 USD | ₹431.60 5.22 USD | ₹431.60 5.22 USD | ₹13.51B 163.45M USD | 26.66 | ₹16.01 0.19 USD | ||
| Stille AB STIL.ST | SEK 186.00 18.16 USD |
+1.92
|
SEK 1.67B 163.14M USD | SEK 3.76K 367.41 USD | SEK 177.00 17.28 USD | SEK 186.00 18.16 USD | SEK 1.67B 163.14M USD | 40.17 | SEK 4.63 0.45 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹425.40 5.15 USD |
-0.67
|
₹13.44B 162.55M USD | ₹1.64K 19.82 USD | ₹422.90 5.12 USD | ₹432.35 5.23 USD | ₹13.44B 162.55M USD | 26.52 | ₹16.04 0.19 USD | ||
| Exagen Inc. E08A.F | €6.55 7.16 USD |
+1.55
|
€148.44M 162.27M USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €148.44M 162.27M USD | 0 | -€0.81 -0.8 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
-3.76
|
THB 5.76B 162.07M USD | THB 1.10K 30.98 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 1.10K 30.95 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Adocia SA A89.F | €8.09 8.84 USD |
-1.46
|
€147.97M 161.75M USD | €970.00 1.06K USD | €8.09 8.84 USD | €8.09 8.84 USD | €147.97M 161.75M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA 609.F | €4.26 4.66 USD |
+3.15
|
€147.89M 161.66M USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.26 4.66 USD | €147.89M 161.66M USD | 0 | -€0.13 -0.1 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
+3.03
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| FINDEX Inc. 3649.T | ¥967 6.53 USD |
-2.62
|
¥24B 161.14M USD | ¥99K 670.3 USD | ¥958 6.47 USD | ¥1,011 6.82 USD | ¥24B 161.14M USD | 21.54 | ¥45 0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
+0.66
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$41.11 -2.4 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€145.86M 159.44M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €145.86M 159.44M USD | 0 | -€0.66 -0.7 USD | ||
| Molecular Partners AG MLLCF | $4.22 — |
+17.22
|
$159.15M — | $1.33K — | $4.21 — | $4.22 — | $159.15M — | 0 | -$2.00 — | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,460 10.91 USD |
+2.34
|
₩211B 159.05M USD | ₩24K 18.16 USD | ₩14,170 10.7 USD | ₩14,480 10.93 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| Scancell SCNLF | $0.14 — |
+7.41
|
$158.13M — | $5.00K — | $0.14 — | $0.14 — | $158.13M — | 0 | -$0.02 — | ||
| AnGes, Inc. AJW.F | €0.34 0.37 USD |
-0.58
|
€142.03M 155.26M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €142.03M 155.26M USD | 0 | -€0.64 -0.6 USD | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| CareRx Corporation 29C1.F | €2.24 2.45 USD |
+3.7
|
€140.65M 153.75M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €140.65M 153.75M USD | 224.00 | €0.01 0.01 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.92 6.47 USD |
+4.59
|
€139.52M 152.52M USD | €130.00 142.11 USD | €5.92 6.47 USD | €5.92 6.47 USD | €139.52M 152.52M USD | 0 | -€1.20 -1.3 USD | ||
| ABIONYX Pharma SA 609.SG | €3.95 4.31 USD |
-3.31
|
€139.42M 152.4M USD | €0.00 0 USD | €3.98 4.35 USD | €4.24 4.63 USD | €139.42M 152.4M USD | 0 | -€0.13 -0.1 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.72 5.15 USD |
-0.11
|
€139.23M 152.2M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.74 5.18 USD | €139.23M 152.2M USD | 52.38 | €0.09 0.1 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
-1.85
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥780 5.27 USD |
-2.13
|
¥23B 152.02M USD | ¥149K 1.01K USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥23B 152.02M USD | 60.79 | ¥13 0.09 USD | ||
| Brii Biosciences Limited 7SS.F | €0.18 0.2 USD |
+5.92
|
€137.56M 150.37M USD | €22.00 24.05 USD | €0.18 0.2 USD | €0.18 0.2 USD | €137.56M 150.37M USD | 0 | -€0.06 -0.06 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.69 2.94 USD |
-59.76
|
€137.50M 150.3M USD | €1.48K 1.61K USD | €2.51 2.74 USD | €2.69 2.94 USD | €137.50M 150.3M USD | 22.43 | €0.12 0.13 USD | ||
| Photocure ASA PHS.F | €5.10 5.57 USD |
+3.03
|
€137.39M 150.18M USD | €1.27K 1.39K USD | €5.10 5.57 USD | €5.10 5.57 USD | €137.39M 150.18M USD | 510.00 | €0.01 0.01 USD | ||
| Codexis, Inc. 4QK.F | €1.49 1.62 USD |
+3.92
|
€136.55M 149.27M USD | €800.00 874.51 USD | €1.43 1.57 USD | €1.49 1.62 USD | €136.55M 149.27M USD | 0 | -€0.63 -0.6 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.87 3.14 USD |
+3.99
|
€134.27M 146.78M USD | €50.00 54.66 USD | €2.77 3.03 USD | €2.87 3.14 USD | €134.27M 146.78M USD | 0 | -€0.56 -0.6 USD | ||
| TerrAscend Corp. TED.F | €0.33 0.36 USD |
-3.49
|
€133.67M 146.12M USD | €35.00 38.26 USD | €0.33 0.36 USD | €0.34 0.37 USD | €133.67M 146.12M USD | 11.06 | €0.03 0.03 USD | ||
| Innate Pharma S.A. IPHYF | $1.58 — |
-21
|
$145.63M — | $125.00 — | $1.58 — | $1.62 — | $145.63M — | 0 | -$0.63 — | ||
| Coherus Oncology, Inc. 8C5.F | €1.09 1.2 USD |
+0.09
|
€132.23M 144.55M USD | €8.10K 8.85K USD | €1.09 1.2 USD | €1.09 1.2 USD | €132.23M 144.55M USD | 2.27 | €0.48 0.52 USD | ||
| 4basebio PLC 88Q.F | €8.35 9.13 USD |
0
|
€132.04M 144.33M USD | €60.00 65.59 USD | €8.35 9.13 USD | €8.35 9.13 USD | €132.04M 144.33M USD | 0 | -€1.13 -1.2 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹224.10 2.71 USD |
-1.82
|
₹11.92B 144.25M USD | ₹767.54K 9.29K USD | ₹218.65 2.65 USD | ₹245.00 2.96 USD | ₹11.92B 144.25M USD | 57.75 | ₹3.88 0.05 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹223.60 2.71 USD |
-1.78
|
₹11.90B 143.96M USD | ₹6.23M 75.35K USD | ₹220.70 2.67 USD | ₹220.70 2.67 USD | ₹11.90B 143.96M USD | 57.48 | ₹3.89 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||