결과 페이지 42 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.29 | $1.72 1.88 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$488.22M — | $100 — | $2.29 — | $2.29 — | $488.22M — | 17.61 | $0.13 — | |
| Valneva SE VLA.VI | $2.54 2.78 USD |
+4.35
|
$445.97M 487.5M USD | $65 71.05 USD | $2.46 2.69 USD | $2.54 2.78 USD | $445.97M 487.5M USD | 0 | -$0.55 -0.6 USD | |
| Myriad Genetics, Inc. MYD.F | $4.78 5.23 USD |
+2.14
|
$445.65M 487.15M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $445.65M 487.15M USD | 0 | -$0.91 -0.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.87 5.32 USD |
-0.41
|
$439.9M 480.87M USD | $58 63.4 USD | $4.65 5.08 USD | $5.02 5.49 USD | $439.9M 480.87M USD | 20.27 | $0.24 0.26 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.61 10.51 USD |
+13.06
|
$439.48M 480.41M USD | $429 468.95 USD | $9.34 10.21 USD | $9.61 10.51 USD | $439.48M 480.41M USD | 0 | -$1.16 -1.2 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,892 12.77 USD |
+0.11
|
$71.05B 479.61M USD | $136.3K 920.06 USD | $1,884 12.72 USD | $1,909 12.89 USD | $71.05B 479.61M USD | 13.71 | $137.97 0.93 USD | |
| Shofu Inc. 7979.T | $1,986 13.41 USD |
+0.15
|
$70.59B 476.52M USD | $67.3K 454.29 USD | $1,961 13.24 USD | $1,991 13.44 USD | $70.59B 476.52M USD | 16.39 | $121.16 0.82 USD | |
| Safilo Group S.p.A. S5U5.F | $1.08 1.18 USD |
+4.87
|
$432.92M 473.24M USD | $20 21.86 USD | $1.08 1.18 USD | $1.08 1.18 USD | $432.92M 473.24M USD | 21.51 | $0.05 0.05 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-10.75
|
$432.3M 472.56M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $432.3M 472.56M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$472.1M — | $756 — | $0.45 — | $0.45 — | $472.1M — | 0 | -$0.38 — | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+0.44
|
$431.52M 471.71M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.52M 471.71M USD | 9.19 | $0.05 0.05 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
0
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| aTyr Pharma, Inc. 471A.F | $4.74 5.18 USD |
+7.24
|
$429.45M 469.44M USD | $4.85K 5.3K USD | $4.62 5.05 USD | $4.8 5.25 USD | $429.45M 469.44M USD | 0 | -$0.68 -0.7 USD | |
| Dentium CO., LTD 145720.KS | $71,900 54.27 USD |
+1.7
|
$620.06B 468.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.06B 468.04M USD | 0 | $0 0 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$409.94M 466.42M USD | $5.55K 6.31K USD | $67.3 76.57 USD | $68 77.37 USD | $409.94M 466.42M USD | 20.00 | $3.4 3.87 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.95M — | $21.64K — | $6.98 — | $6.98 — | $462.95M — | 0 | -$1.34 — | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Community Health Systems, Inc. CG5.F | $2.94 3.21 USD |
-0.68
|
$419.46M 458.53M USD | $6K 6.56K USD | $2.94 3.21 USD | $2.94 3.21 USD | $419.46M 458.53M USD | 0 | -$2.95 -3.2 USD | |
| Software Service, Inc. 3733.T | $12,950 87.42 USD |
0
|
$67.79B 457.63M USD | $1.8K 12.15 USD | $12,710 85.8 USD | $13,140 88.7 USD | $67.79B 457.63M USD | 14.40 | $898.73 6.07 USD | |
| Oxford Biomedica plc OXOA.F | $3.88 4.24 USD |
+1.04
|
$416.49M 455.28M USD | $170 185.83 USD | $3.88 4.24 USD | $3.88 4.24 USD | $416.49M 455.28M USD | 0 | -$0.48 -0.5 USD | |
| Standard BioTools Inc. FLB.F | $1.15 1.26 USD |
+4.55
|
$415.43M 454.12M USD | $958 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $415.43M 454.12M USD | 0 | -$0.27 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
+0.93
|
$414.43M 453.02M USD | $80 87.45 USD | $21.4 23.39 USD | $21.8 23.83 USD | $414.43M 453.02M USD | 0 | -$2.98 -3.2 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,359 15.92 USD |
-1.87
|
$66.91B 451.66M USD | $43.2K 291.61 USD | $2,352 15.88 USD | $2,400 16.2 USD | $66.91B 451.66M USD | 13.10 | $180.06 1.22 USD | |
| Knight Therapeutics KHTRF | $4.48 — |
+2.05
|
$451.62M — | $100 — | $4.48 — | $4.48 — | $451.62M — | 64.00 | $0.07 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,037 13.75 USD |
-1.97
|
$66.88B 451.46M USD | $118.3K 798.56 USD | $2,036 13.74 USD | $2,071 13.98 USD | $66.88B 451.46M USD | 31.72 | $64.21 0.43 USD | |
| Altimmune, Inc. ALT1.MX | $88.02 5.21 USD |
0
|
$7.59B 449.48M USD | $10 0.59 USD | $88.02 5.21 USD | $88.02 5.21 USD | $7.59B 449.48M USD | 0 | -$22.12 -1.3 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $722.95 8.75 USD |
-0.77
|
$37.13B 449.22M USD | $25.01K 302.53 USD | $718.1 8.69 USD | $734.5 8.89 USD | $37.13B 449.22M USD | 36.75 | $19.67 0.24 USD | |
| CellaVision AB (publ) C26.F | $17.12 18.71 USD |
+6.6
|
$408.34M 446.37M USD | $359 392.44 USD | $16.22 17.73 USD | $16.22 17.73 USD | $408.34M 446.37M USD | 29.01 | $0.59 0.64 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
0
|
$407.85M 445.83M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $407.85M 445.83M USD | 16.94 | $2.26 2.47 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$7.52B 445.56M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $7.52B 445.56M USD | 0 | -$175.9 -10.4 USD | |
| Voxel S.A. VOX.WA | $165.4 42.04 USD |
+0.24
|
$1.74B 442.62M USD | $9.84K 2.5K USD | $165 41.94 USD | $170 43.21 USD | $1.74B 442.62M USD | 17.28 | $9.57 2.43 USD | |
| CellaVision AB (publ) CEVI.ST | $189.4 18.49 USD |
+3.16
|
$4.52B 440.96M USD | $10.42K 1.02K USD | $184.4 18 USD | $189.4 18.49 USD | $4.52B 440.96M USD | 29.87 | $6.34 0.62 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $127.58K 4.05K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| PureTech Health PRTC | $17.92 — |
-2.08
|
$430.54M — | $605 — | $17.92 — | $17.92 — | $430.54M — | 8.53 | $2.1 — | |
| Boiron SA BON.F | $22.4 24.49 USD |
+0.67
|
$392.39M 428.93M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $392.39M 428.93M USD | 34.46 | $0.65 0.71 USD | |
| Boiron SA BOI.PA | $22.5 24.6 USD |
-0.44
|
$392.39M 428.93M USD | $1.23K 1.35K USD | $22.25 24.32 USD | $22.5 24.6 USD | $392.39M 428.93M USD | 34.61 | $0.65 0.71 USD | |
| Zota Health Care Limited ZOTA.NS | $1,291.9 15.63 USD |
+5.9
|
$35.3B 427.12M USD | $124.79K 1.51K USD | $1,200 14.52 USD | $1,305 15.79 USD | $35.3B 427.12M USD | 0 | -$20.74 -0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.2 4.25 USD |
+1.83
|
$35.22B 426.07M USD | $36.96K 447.09 USD | $342.95 4.15 USD | $354.1 4.28 USD | $35.22B 426.07M USD | 50.38 | $6.97 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.9 4.25 USD |
+1.98
|
$35.2B 425.83M USD | $2.21K 26.74 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.2B 425.83M USD | 50.48 | $6.95 0.08 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
+4.08
|
$388.54M 424.72M USD | $2.49K 2.73K USD | $7.65 8.36 USD | $7.65 8.36 USD | $388.54M 424.72M USD | 0 | -$2.55 -2.7 USD | |
| PureTech Health PTCHF | $1.76 — |
+6.54
|
$422.85M — | $1K — | $1.65 — | $1.65 — | $422.85M — | 8.38 | $0.21 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,990 15.09 USD |
+3.68
|
$558.37B 421.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.37B 421.48M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| Cawachi Limited 2664.T | $2,791 18.84 USD |
+0.07
|
$62.33B 420.78M USD | $45.1K 304.44 USD | $2,775 18.73 USD | $2,796 18.87 USD | $62.33B 420.78M USD | 12.78 | $218.38 1.47 USD | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
+2.22
|
$383.87M 419.62M USD | $1.35K 1.47K USD | $2.74 3 USD | $2.76 3.02 USD | $383.87M 419.62M USD | 0 | -$3.08 -3.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+0.53
|
$383.55M 419.27M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $383.55M 419.27M USD | 63.33 | $0.06 0.07 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.83 12.93 USD |
+0.68
|
$383.1M 418.78M USD | $3 3.28 USD | $11.83 12.93 USD | $11.88 12.99 USD | $383.1M 418.78M USD | 0 | -$0.71 -0.7 USD | |
| Inventiva S.A. 6IV.F | $2.65 2.89 USD |
+0.38
|
$381.69M 417.24M USD | $644 703.98 USD | $2.65 2.89 USD | $2.65 2.89 USD | $381.69M 417.24M USD | 0 | -$2.96 -3.2 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.2 1.31 USD |
+8.11
|
$376.07M 411.09M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $376.07M 411.09M USD | 120.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.94 3.21 USD |
+2.08
|
$375.81M 410.81M USD | $111 121.34 USD | $2.94 3.21 USD | $2.98 3.26 USD | $375.81M 410.81M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.3 10.17 USD |
-0.53
|
$374.69M 409.59M USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $374.69M 409.59M USD | 0 | -$2.99 -3.2 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+2.38
|
$374.56M 409.44M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $374.56M 409.44M USD | 0 | -$1.18 -1.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.22 1.34 USD |
-1.61
|
$372.59M 407.29M USD | $3.33K 3.64K USD | $1.22 1.34 USD | $1.22 1.34 USD | $372.59M 407.29M USD | 0 | -$2.31 -2.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.8 17.27 USD |
0
|
$367.28M 401.49M USD | $4.23K 4.63K USD | $15.8 17.27 USD | $16.1 17.6 USD | $367.28M 401.49M USD | 12.15 | $1.3 1.42 USD | |
| PureTech Health plc 0VQ0.F | $14.1 15.41 USD |
+2.92
|
$366.52M 400.65M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $366.52M 400.65M USD | 7.79 | $1.81 1.98 USD | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
0
|
$6.75B 399.8M USD | $1 0.06 USD | $20 1.18 USD | $20 1.18 USD | $6.75B 399.8M USD | 0 | -$3.39 -0.2 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,217 8.22 USD |
+1.16
|
$58.75B 396.58M USD | $100.3K 677.05 USD | $1,196 8.07 USD | $1,220 8.24 USD | $58.75B 396.58M USD | 8.16 | $149.05 1.01 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$360.13M 393.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.13M 393.67M USD | 20.60 | $0.01 0.01 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
0
|
$359.41M 392.89M USD | $698 763.01 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.41M 392.89M USD | 0 | -$0.02 -0.02 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| NIOX CSSPF | $0.92 — |
0
|
$392.33M — | $19K — | $0.75 — | $0.75 — | $392.33M — | 92.00 | $0.01 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $14.1K 0.9 USD | $2,260 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
-1.76
|
$4.07B 390.28M USD | $2.33K 223.32 USD | $215 20.62 USD | $228 21.87 USD | $4.07B 390.28M USD | 34.09 | $6.54 0.63 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,387 9.36 USD |
-1.28
|
$57.74B 389.78M USD | $182K 1.23K USD | $1,387 9.36 USD | $1,420 9.59 USD | $57.74B 389.78M USD | 11.72 | $118.3 0.8 USD | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$388.41M — | $100 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$388.11M — | $2K — | $13.04 — | $13.04 — | $388.11M — | 35.24 | $0.37 — | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Savara Inc. YB4P.F | $1.98 2.16 USD |
+4.21
|
$352.23M 385.04M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $352.23M 385.04M USD | 0 | -$0.42 -0.4 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
-0.36
|
$336M 382.3M USD | $202 229.83 USD | $138 157.01 USD | $140 159.29 USD | $336M 382.3M USD | 16.78 | $8.34 9.49 USD | |
| Ion Beam Applications SA IOB.F | $11.72 12.81 USD |
+4.27
|
$349.71M 382.28M USD | $50 54.66 USD | $11.72 12.81 USD | $11.72 12.81 USD | $349.71M 382.28M USD | 37.80 | $0.31 0.34 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Medistim ASA MD1.F | $19 20.77 USD |
+1.88
|
$347.31M 379.65M USD | $680 743.33 USD | $19 20.77 USD | $19.15 20.93 USD | $347.31M 379.65M USD | 33.92 | $0.56 0.61 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Cross Country Healthcare, Inc. XXY.F | $10.6 11.59 USD |
-1.85
|
$344.99M 377.12M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $344.99M 377.12M USD | 0 | -$0.46 -0.5 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.4 USD |
-1.25
|
$342.02M 373.87M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $342.02M 373.87M USD | 0 | -$0.09 -0.09 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.55 1.43 USD |
+1.24
|
$30.88B 373.64M USD | $7.89K 95.49 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.88B 373.64M USD | 9.79 | $12.1 0.15 USD | |
| Viva Biotech Holdings VB0.F | $0.16 0.17 USD |
+0.63
|
$340.55M 372.27M USD | $753 823.13 USD | $0.16 0.17 USD | $0.16 0.17 USD | $340.55M 372.27M USD | 16.00 | $0.01 0.01 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+5.56
|
$340.31M 372M USD | $6.76K 7.39K USD | $0.76 0.83 USD | $0.78 0.85 USD | $340.31M 372M USD | 76.00 | $0.01 0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $6.59M 421.41 USD | $81 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-1.22
|
$339.63M 371.26M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $339.63M 371.26M USD | 11.57 | $0.7 0.77 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| Sikarin Public Company Limited SKR-R.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.78M USD | $3.95M 111.16K USD | $6.2 0.17 USD | $6.5 0.18 USD | $13.11B 368.78M USD | 21.33 | $0.3 0.008 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.15 6.73 USD |
+4.38
|
$335.45M 366.69M USD | $100 109.31 USD | $6.15 6.73 USD | $6.15 6.73 USD | $335.45M 366.69M USD | 0 | -$2.09 -2.2 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.05 3.96 USD |
-2.12
|
$30.14B 364.66M USD | $2.86K 34.56 USD | $321.95 3.9 USD | $334.3 4.04 USD | $30.14B 364.66M USD | 0 | -$8.45 -0.1 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.07 2.26 USD |
-0.77
|
$333.57M 364.63M USD | $1.7K 1.86K USD | $2.07 2.26 USD | $2.07 2.26 USD | $333.57M 364.63M USD | 5.30 | $0.39 0.43 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.9 3.95 USD |
-1.77
|
$30.13B 364.49M USD | $40.76K 493.14 USD | $322 3.9 USD | $335.5 4.06 USD | $30.13B 364.49M USD | 0 | -$8.45 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $8.1 8.85 USD |
+0.62
|
$333.26M 364.29M USD | $200 218.63 USD | $7.95 8.69 USD | $8.15 8.91 USD | $333.26M 364.29M USD | 0 | -$0.82 -0.8 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||