결과 페이지 32 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.F | $523.4 572.15 USD |
-0.38
|
$200.46B 219.13B USD | $979 1.07K USD | $519.7 568.1 USD | $523.8 572.58 USD | $200.46B 219.13B USD | 36.49 | $14.34 15.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,600 568.44 USD |
+0.85
|
$3.67T 217.54B USD | $8 0.47 USD | $9,600 568.44 USD | $9,600 568.44 USD | $3.67T 217.54B USD | 36.94 | $259.87 15.39 USD | |
| Novartis AG N1VS34.SA | $51.6 10.46 USD |
+0.6
|
$1.06T 214.76B USD | $25 5.07 USD | $51.6 10.46 USD | $51.6 10.46 USD | $1.06T 214.76B USD | 2.26 | $22.77 4.62 USD | |
| Novartis AG NVS.BA | $30,109.5 35.59 USD |
-2.42
|
$176.4T 208.51B USD | $96 0.11 USD | $29,664 35.06 USD | $30,153 35.64 USD | $176.4T 208.51B USD | 3.82 | $7.86K 9.29 USD | |
| Novartis AG NOTA.F | $90.6 99.04 USD |
-0.88
|
$185.75B 203.05B USD | $4 4.37 USD | $90.6 99.04 USD | $91.4 99.91 USD | $185.75B 203.05B USD | 22.37 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $28.75 31.43 USD |
-0.86
|
$184.76B 201.97B USD | $50 54.66 USD | $28.75 31.43 USD | $28.75 31.43 USD | $184.76B 201.97B USD | 15.97 | $1.8 1.97 USD | |
| Danaher Corporation DHER34.SA | $47.7 9.67 USD |
+0.46
|
$996.19B 201.91B USD | $12.15K 2.46K USD | $47.25 9.58 USD | $47.7 9.67 USD | $996.19B 201.91B USD | 47.22 | $1.01 0.2 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.39T 200.87B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.39T 200.87B USD | 22.57 | $73.34 4.34 USD | |
| Roche Holding AG RHHBF | $261.77 — |
-3.02
|
$196.3B — | $100 — | $261.77 — | $261.77 — | $196.3B — | 16.71 | $15.66 — | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| Danaher Corporation DHRC.VI | $235.95 257.93 USD |
-0.32
|
$175.87B 192.25B USD | $0 0 USD | $235.95 257.93 USD | $237.5 259.62 USD | $175.87B 192.25B USD | 47.00 | $5.02 5.49 USD | |
| Danaher Corporation DAP.F | $235.95 257.93 USD |
-0.46
|
$175.61B 191.96B USD | $63 68.87 USD | $235.95 257.93 USD | $237.75 259.89 USD | $175.61B 191.96B USD | 46.90 | $5.03 5.5 USD | |
| Danaher Corporation DAP.DE | $235.55 257.49 USD |
-0.61
|
$175.35B 191.68B USD | $840 918.23 USD | $235.35 257.27 USD | $239.6 261.92 USD | $175.35B 191.68B USD | 46.92 | $5.02 5.49 USD | |
| Danaher Corporation DHR.MX | $4,330.5 256.42 USD |
+0.19
|
$3.21T 189.93B USD | $477 28.24 USD | $4,330.5 256.42 USD | $4,330.5 256.42 USD | $3.21T 189.93B USD | 47.70 | $90.77 5.37 USD | |
| Roche Holding AG ROGN.MX | $4,230.16 250.48 USD |
-5.68
|
$3.18T 188.43B USD | $710 42.04 USD | $4,230.16 250.48 USD | $4,230.16 250.48 USD | $3.18T 188.43B USD | 16.20 | $261.02 15.46 USD | |
| Abbott Laboratories ABTT34.SA | $43.99 8.92 USD |
0
|
$918.32B 186.13B USD | $1 0.2 USD | $43.99 8.92 USD | $43.99 8.92 USD | $918.32B 186.13B USD | 31.64 | $1.39 0.28 USD | |
| Abbott Laboratories ABT.BA | $30,706.5 36.3 USD |
-2.31
|
$151.71T 179.33B USD | $1.32K 1.56 USD | $30,400 35.93 USD | $31,298.5 37 USD | $151.71T 179.33B USD | 5.35 | $5.73K 6.78 USD | |
| Abbott Laboratories ABT.VI | $94.11 102.87 USD |
+0.29
|
$163.76B 179.01B USD | $0 0 USD | $93.34 102.03 USD | $94.11 102.87 USD | $163.76B 179.01B USD | 31.79 | $2.96 3.24 USD | |
| Abbott Laboratories ABL.DE | $94 102.75 USD |
+0.18
|
$163.59B 178.82B USD | $3.37K 3.69K USD | $93.1 101.77 USD | $94 102.75 USD | $163.59B 178.82B USD | 31.75 | $2.96 3.24 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.02T 178.82B USD | $0 0 USD | $1,736 102.79 USD | $1,736 102.79 USD | $3.02T 178.82B USD | 32.46 | $53.47 3.17 USD | |
| Abbott Laboratories ABL.F | $93.81 102.55 USD |
-1.6
|
$163.19B 178.39B USD | $4.05K 4.43K USD | $93 101.66 USD | $93.81 102.55 USD | $163.19B 178.39B USD | 31.69 | $2.96 3.24 USD | |
| Amgen Inc. AMGN34.SA | $55.25 11.2 USD |
+0.33
|
$836.02B 169.45B USD | $2.32K 470.83 USD | $55.07 11.16 USD | $55.5 11.25 USD | $836.02B 169.45B USD | 42.82 | $1.29 0.26 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.78T 164.69B USD | $594 35.17 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.78T 164.69B USD | 44.44 | $116.66 6.91 USD | |
| Pfizer Inc. PFE.SN | $28.9 — |
0
|
$163.76B — | $0 — | $28.9 — | $28.9 — | $163.76B — | 0 | -$0.05 — | |
| Amgen Inc. AMGN.BA | $11,994 14.18 USD |
-2.98
|
$137.52T 162.55B USD | $2.69K 3.17 USD | $11,846.5 14 USD | $12,135.5 14.34 USD | $137.52T 162.55B USD | 0.38 | $31.27K 36.96 USD | |
| Amgen Inc. AMG.DE | $274.95 300.56 USD |
-0.29
|
$147.83B 161.6B USD | $132 144.29 USD | $274.3 299.85 USD | $276.75 302.53 USD | $147.83B 161.6B USD | 42.62 | $6.45 7.05 USD | |
| Amgen Inc. AMGN.VI | $274.85 300.45 USD |
-0.43
|
$147.62B 161.37B USD | $38 41.54 USD | $274.85 300.45 USD | $275.95 301.65 USD | $147.62B 161.37B USD | 42.54 | $6.46 7.06 USD | |
| Amgen Inc. AMG.F | $274.6 300.17 USD |
-0.63
|
$147.32B 161.04B USD | $371 405.55 USD | $273.15 298.59 USD | $276.25 301.98 USD | $147.32B 161.04B USD | 42.63 | $6.44 7.04 USD | |
| Pfizer Inc. PFE.BA | $8,454.5 9.99 USD |
-3.21
|
$136.06T 160.83B USD | $29.49K 34.86 USD | $8,318.5 9.83 USD | $8,730 10.32 USD | $136.06T 160.83B USD | 0 | -$89.03 -0.1 USD | |
| Pfizer Inc. PFE.VI | $25.72 28.11 USD |
-1.04
|
$146.11B 159.72B USD | $389 425.23 USD | $25.72 28.11 USD | $26.06 28.49 USD | $146.11B 159.72B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.MX | $471.75 27.93 USD |
-0.58
|
$2.67T 158.29B USD | $3.29K 195.05 USD | $468.1 27.72 USD | $475 28.13 USD | $2.67T 158.29B USD | 0 | -$0.85 -0.05 USD | |
| Pfizer Inc. PFEB.F | $8.65 9.46 USD |
-5.46
|
$139.58B 152.58B USD | $21 22.96 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.58B 152.58B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $103.43 20.96 USD |
0
|
$736.09B 149.19B USD | $0 0 USD | $103.43 20.96 USD | $103.43 20.96 USD | $736.09B 149.19B USD | 71.82 | $1.44 0.29 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $370.9 405.44 USD |
+1.17
|
$132.5B 144.84B USD | $0 0 USD | $368.2 402.49 USD | $370.9 405.44 USD | $132.5B 144.84B USD | 72.72 | $5.1 5.57 USD | |
| Intuitive Surgical, Inc. IUI1.F | $368.35 402.66 USD |
0
|
$130.96B 143.16B USD | $50 54.66 USD | $365.2 399.21 USD | $368.65 402.98 USD | $130.96B 143.16B USD | 72.50 | $5.08 5.55 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,732.79 398.66 USD |
+0.52
|
$2.39T 141.41B USD | $777 46.01 USD | $6,732.79 398.66 USD | $6,732.79 398.66 USD | $2.39T 141.41B USD | 72.84 | $92.43 5.47 USD | |
| Stryker Corporation S1YK34.SA | $86.79 17.59 USD |
0
|
$668.88B 135.57B USD | $0 0 USD | $86.79 17.59 USD | $86.79 17.59 USD | $668.88B 135.57B USD | 38.23 | $2.27 0.46 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.18 4.57 USD |
+2.45
|
$122.67B 134.1B USD | $163 178.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $122.67B 134.1B USD | 1.31 | $3.18 3.48 USD | |
| Stryker Corporation SYK.VI | $317.9 347.51 USD |
+2.58
|
$122.08B 133.45B USD | $0 0 USD | $311.5 340.51 USD | $317.9 347.51 USD | $122.08B 133.45B USD | 39.29 | $8.09 8.84 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.F | $315.9 345.32 USD |
+1.54
|
$120.85B 132.1B USD | $118 128.99 USD | $310 338.87 USD | $315.9 345.32 USD | $120.85B 132.1B USD | 39.19 | $8.06 8.81 USD | |
| GSK plc GSK.BA | $13,417 15.86 USD |
-1.35
|
$109.43T 129.35B USD | $169 0.2 USD | $13,277.5 15.69 USD | $13,450 15.9 USD | $109.43T 129.35B USD | 21.63 | $620.12 0.73 USD | |
| Stryker Corporation SYK.MX | $5,622.03 332.89 USD |
0
|
$2.15T 127.57B USD | $164 9.71 USD | $5,622.03 332.89 USD | $5,622.03 332.89 USD | $2.15T 127.57B USD | 38.46 | $146.17 8.66 USD | |
| Sanofi 0A2V.IL | $47.55 — |
-0.75
|
$126.17B — | $537 — | $47.2 — | $47.82 — | $126.17B — | 13.20 | $3.6 — | |
| Sanofi SANO.VI | $88.45 96.69 USD |
-1.47
|
$110.54B 120.83B USD | $0 0 USD | $88.45 96.69 USD | $88.45 96.69 USD | $110.54B 120.83B USD | 24.50 | $3.61 3.95 USD | |
| Sanofi SNW.F | $88.09 96.29 USD |
-0.87
|
$110.09B 120.34B USD | $522 570.62 USD | $87.5 95.65 USD | $88.15 96.36 USD | $110.09B 120.34B USD | 24.40 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $88.02 96.22 USD |
-0.65
|
$110B 120.24B USD | $5.03K 5.49K USD | $87.18 95.3 USD | $88.48 96.72 USD | $110B 120.24B USD | 24.38 | $3.61 3.95 USD | |
| Sanofi SNYN.MX | $798.71 47.29 USD |
-2.36
|
$2.03T 120.17B USD | $268 15.87 USD | $798.71 47.29 USD | $798.71 47.29 USD | $2.03T 120.17B USD | 14.18 | $56.31 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $574.2 116.38 USD |
-0.69
|
$592.7B 120.13B USD | $1 0.2 USD | $574.2 116.38 USD | $574.2 116.38 USD | $592.7B 120.13B USD | 28.78 | $19.95 4.04 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-1.36
|
$109.2B 119.37B USD | $240 262.35 USD | $43.6 47.66 USD | $44.2 48.32 USD | $109.2B 119.37B USD | 24.22 | $1.8 1.97 USD | |
| Elevance Health, Inc. A58.F | $464 507.21 USD |
-3.03
|
$107.84B 117.89B USD | $17 18.58 USD | $464 507.21 USD | $476.3 520.66 USD | $107.84B 117.89B USD | 19.01 | $24.4 26.67 USD | |
| Boston Scientific Corporation B1SX34.SA | $389.61 78.97 USD |
+0.4
|
$574.17B 116.38B USD | $3 0.61 USD | $389.61 78.97 USD | $389.61 78.97 USD | $574.17B 116.38B USD | 63.14 | $6.17 1.25 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410.3 448.51 USD |
-0.44
|
$105.88B 115.74B USD | $35 38.26 USD | $410.3 448.51 USD | $410.3 448.51 USD | $105.88B 115.74B USD | 28.93 | $14.18 15.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $410.1 448.29 USD |
-1.31
|
$105.83B 115.68B USD | $243 265.63 USD | $410.1 448.29 USD | $413.25 451.74 USD | $105.83B 115.68B USD | 28.94 | $14.17 15.49 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $409.65 447.8 USD |
-1.21
|
$105.71B 115.56B USD | $0 0 USD | $409.65 447.8 USD | $410.65 448.9 USD | $105.71B 115.56B USD | 28.80 | $14.22 15.54 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,440 440.54 USD |
0
|
$1.92T 113.81B USD | $422 24.99 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.92T 113.81B USD | 28.98 | $256.68 15.2 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+1.45
|
$103.22B 112.84B USD | $22 24.05 USD | $69.5 75.97 USD | $69.5 75.97 USD | $103.22B 112.84B USD | 63.63 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSXC.VI | $70 76.52 USD |
+1.45
|
$103.22B 112.84B USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $103.22B 112.84B USD | 63.63 | $1.1 1.2 USD | |
| Medtronic plc MDTC34.SA | $211.39 42.85 USD |
0
|
$556.43B 112.78B USD | $0 0 USD | $211.39 42.85 USD | $211.39 42.85 USD | $556.43B 112.78B USD | 29.60 | $7.14 1.45 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $83.92 17.01 USD |
-1.15
|
$554.81B 112.45B USD | $131 26.55 USD | $83.92 17.01 USD | $85.07 17.24 USD | $554.81B 112.45B USD | 28.73 | $2.92 0.59 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
0
|
$101.75B 111.23B USD | $319 348.71 USD | $68.5 74.88 USD | $70.5 77.07 USD | $101.75B 111.23B USD | 62.27 | $1.1 1.2 USD | |
| Medtronic plc MDT.BA | $24,843.5 29.37 USD |
-1.6
|
$94.03T 111.15B USD | $108 0.13 USD | $24,427.5 28.87 USD | $25,200 29.79 USD | $94.03T 111.15B USD | 5.03 | $4.93K 5.83 USD | |
| Boston Scientific Corporation BSX.MX | $1,270.7 75.24 USD |
+1.65
|
$1.87T 110.87B USD | $26 1.54 USD | $1,270.7 75.24 USD | $1,270.7 75.24 USD | $1.87T 110.87B USD | 63.91 | $19.88 1.18 USD | |
| Medtronic plc MDTN.MX | $1,427.33 84.52 USD |
0
|
$1.87T 110.83B USD | $0 0 USD | $1,427.33 84.52 USD | $1,427.33 84.52 USD | $1.87T 110.83B USD | 31.05 | $45.96 2.72 USD | |
| Medtronic plc 2M6.F | $75.35 82.37 USD |
-0.61
|
$98.81B 108.01B USD | $1.02K 1.11K USD | $74.9 81.88 USD | $75.4 82.42 USD | $98.81B 108.01B USD | 29.66 | $2.54 2.78 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $891 973.98 USD |
-0.04
|
$98.68B 107.87B USD | $0 0 USD | $891 973.98 USD | $893.2 976.39 USD | $98.68B 107.87B USD | 28.55 | $31.2 34.11 USD | |
| Medtronic plc MDT.VI | $75.24 82.25 USD |
-0.66
|
$98.67B 107.85B USD | $0 0 USD | $75.24 82.25 USD | $75.44 82.47 USD | $98.67B 107.85B USD | 29.62 | $2.54 2.78 USD | |
| Medtronic plc 2M6.DE | $75.22 82.23 USD |
-0.87
|
$98.64B 107.83B USD | $847 925.89 USD | $74.67 81.62 USD | $75.56 82.6 USD | $98.64B 107.83B USD | 29.61 | $2.54 2.78 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.79T 105.83B USD | $199 11.78 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.79T 105.83B USD | 28.81 | $565.25 33.47 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.73 | $15.75 3.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | $206.1 225.3 USD |
-2
|
$95.22B 104.09B USD | $0 0 USD | $206.1 225.3 USD | $206.1 225.3 USD | $95.22B 104.09B USD | 41.55 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
-0.29
|
$95.17B 104.04B USD | $360 393.53 USD | $205.3 224.42 USD | $205.3 224.42 USD | $95.17B 104.04B USD | 41.39 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-1.92
|
$94.25B 103.03B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.25B 103.03B USD | 40.96 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $203.6 222.56 USD |
-2.35
|
$94.07B 102.83B USD | $272 297.33 USD | $202.5 221.36 USD | $205.7 224.86 USD | $94.07B 102.83B USD | 41.04 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESLOF | $217.64 — |
-3.89
|
$101.15B — | $535 — | $216 — | $223.49 — | $101.15B — | 40.37 | $5.39 — | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| GSK plc G1SK34.SA | $46.2 9.36 USD |
+0.87
|
$480.78B 97.45B USD | $2 0.41 USD | $46.2 9.36 USD | $46.2 9.36 USD | $480.78B 97.45B USD | 6.42 | $7.19 1.46 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.09 | $202.79 12.01 USD | |
| The Cigna Group CGN.F | $305 333.41 USD |
+0.38
|
$87.48B 95.63B USD | $17 18.58 USD | $305 333.41 USD | $305 333.41 USD | $87.48B 95.63B USD | 27.20 | $11.21 12.25 USD | |
| The Cigna Group CIGN.VI | $307 335.59 USD |
-0.39
|
$87.21B 95.33B USD | $0 0 USD | $306 334.5 USD | $307 335.59 USD | $87.21B 95.33B USD | 27.36 | $11.22 12.26 USD | |
| GSK GLAXF | $22.5 — |
-2
|
$93.36B — | $3.49K — | $21.62 — | $22.5 — | $93.36B — | 16.18 | $1.39 — | |
| CSL CMXHF | $187.05 — |
+1.94
|
$92.44B — | $1 — | $187.05 — | $187.05 — | $92.44B — | 36.82 | $5.08 — | |
| GSK plc GSKN.MX | $745 44.11 USD |
0
|
$1.54T 90.9B USD | $0 0 USD | $745 44.11 USD | $745 44.11 USD | $1.54T 90.9B USD | 16.07 | $46.34 2.74 USD | |
| CSL Limited CSJ.F | $169.72 185.53 USD |
-0.62
|
$82.97B 90.7B USD | $10 10.93 USD | $169.72 185.53 USD | $172.12 188.15 USD | $82.97B 90.7B USD | 36.26 | $4.68 5.12 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $84.88 17.2 USD |
+3.31
|
$446.19B 90.43B USD | $120 24.32 USD | $84.64 17.16 USD | $85.36 17.3 USD | $446.19B 90.43B USD | 16.38 | $5.18 1.05 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.51B 90.2B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.51B 90.2B USD | 36.11 | $2.34 2.56 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.8 328.82 USD |
+3.58
|
$79.59B 87.01B USD | $4 4.37 USD | $290.5 317.56 USD | $303 331.22 USD | $79.59B 87.01B USD | 16.28 | $18.47 20.19 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $210.5 42.66 USD |
+0.63
|
$427.41B 86.63B USD | $10 2.03 USD | $208 42.16 USD | $210.63 42.69 USD | $427.41B 86.63B USD | 0 | -$16.03 -3.2 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,354 19.33 USD |
-2.16
|
$70.85T 83.75B USD | $765 0.9 USD | $16,170.5 19.11 USD | $16,750 19.8 USD | $70.85T 83.75B USD | 0 | -$2,769 -3.2 USD | |
| Gilead Sciences, Inc. GILD34.SA | $165.2 33.48 USD |
-2.78
|
$411.63B 83.43B USD | $301 61.01 USD | $165.2 33.48 USD | $167 33.85 USD | $411.63B 83.43B USD | 177.63 | $0.93 0.19 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,129 66.85 USD |
0
|
$1.41T 83.29B USD | $2.09K 123.75 USD | $1,129 66.85 USD | $1,129 66.85 USD | $1.41T 83.29B USD | 188.79 | $5.98 0.35 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.58 41.08 USD |
-0.25
|
$76.18B 83.27B USD | $3.83K 4.19K USD | $36.93 40.37 USD | $37.58 41.08 USD | $76.18B 83.27B USD | 0 | -$2.86 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.49 40.98 USD |
+0.5
|
$76B 83.07B USD | $383 418.67 USD | $37 40.45 USD | $37.49 40.98 USD | $76B 83.07B USD | 0 | -$2.85 -3.1 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $37.49 40.98 USD |
-0.44
|
$75.99B 83.06B USD | $0 0 USD | $37.23 40.69 USD | $37.49 40.98 USD | $75.99B 83.06B USD | 0 | -$2.86 -3.1 USD | |
| Bristol-Myers Squibb Company BMY.MX | $686.99 40.68 USD |
+0.61
|
$1.39T 82.46B USD | $892 52.82 USD | $676.6 40.06 USD | $686.99 40.68 USD | $1.39T 82.46B USD | 0 | -$51.68 -3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,200 307.9 USD |
0
|
$1.39T 82.37B USD | $34 2.01 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.39T 82.37B USD | 15.55 | $334.36 19.8 USD | |
| Zoetis Inc. Z1TS34.SA | $54.9 11.13 USD |
0
|
$404.47B 81.98B USD | $0 0 USD | $54.9 11.13 USD | $54.9 11.13 USD | $404.47B 81.98B USD | 32.67 | $1.68 0.34 USD | |
| Merck KGaA MRK.F | $169.05 184.79 USD |
+1.11
|
$73.7B 80.56B USD | $809 884.35 USD | $166.1 181.57 USD | $170.05 185.89 USD | $73.7B 80.56B USD | 27.04 | $6.25 6.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||