결과 페이지 32 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jazz Pharmaceuticals plc J7Z.F | €142.80 156.1 USD |
-0.31
|
€8.68B 9.49B USD | €40.00 43.73 USD | €141.60 154.79 USD | €142.80 156.1 USD | €8.68B 9.49B USD | 0 | -€5.30 -5.7 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-3.82
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Moderna, Inc. 0QF.F | €22.00 24.05 USD |
+7.58
|
€8.66B 9.46B USD | €245.00 267.82 USD | €21.27 23.25 USD | €22.00 24.05 USD | €8.66B 9.46B USD | 0 | -€6.93 -7.5 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.37 | R$51.65 10.47 USD | ||
| Orion Oyj OFK.F | €60.55 66.19 USD |
+0.25
|
€8.54B 9.33B USD | €10.00 10.93 USD | €60.55 66.19 USD | €60.55 66.19 USD | €8.54B 9.33B USD | 27.15 | €2.23 2.44 USD | ||
| Moderna, Inc. 0QF.MU | €21.34 23.32 USD |
+1.94
|
€8.51B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.3B USD | 0 | -€6.93 -7.5 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
0
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.49B 9.28B USD | 129.76 | €0.42 0.46 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.66 -22.5 USD | ||
| Repligen Corporation RGN.F | €141.55 154.73 USD |
+0.78
|
€8.32B 9.09B USD | €125.00 136.64 USD | €141.55 154.73 USD | €141.55 154.73 USD | €8.32B 9.09B USD | 14155.00 | €0.01 0.01 USD | ||
| ALK-Abelló A/S AKBLF | $36.06 — |
0
|
$9.04B — | $100.00 — | $33.05 — | $33.05 — | $9.04B — | 46.23 | $0.78 — | ||
| Baxter International Inc. BAX.VI | €15.99 17.48 USD |
-2.21
|
€8.22B 8.98B USD | €0.00 0 USD | €15.99 17.48 USD | €16.22 17.73 USD | €8.22B 8.98B USD | 0 | -€0.60 -0.6 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.70 | MX$86.70 5.13 USD | ||
| Baxter International Inc. BTL.F | €15.86 17.34 USD |
+0.18
|
€8.15B 8.91B USD | €100.00 109.31 USD | €15.69 17.16 USD | €15.96 17.45 USD | €8.15B 8.91B USD | 0 | -€0.60 -0.6 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,223.65 14.8 USD |
+1.29
|
₹710.73B 8.6B USD | ₹9.51K 115.09 USD | ₹1,210.00 14.64 USD | ₹1,226.60 14.84 USD | ₹710.73B 8.6B USD | 20.75 | ₹58.96 0.71 USD | ||
| Eisai ESALF | $30.00 — |
+2.56
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| Charles River Laboratories International, Inc. RV6.F | €158.00 172.72 USD |
+3.13
|
€7.78B 8.5B USD | €30.00 32.79 USD | €158.00 172.72 USD | €158.00 172.72 USD | €7.78B 8.5B USD | 0 | -€1.32 -1.4 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.80 0.53 USD |
-1.05
|
THB 298.77B 8.41B USD | THB 43.83M 1.23M USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| 3SBio Inc. 83B.F | €3.20 3.5 USD |
+1.91
|
€7.62B 8.33B USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €7.62B 8.33B USD | 26.66 | €0.12 0.13 USD | ||
| Henry Schein, Inc. HSIC.VI | €62.74 68.58 USD |
+0.8
|
€7.61B 8.32B USD | €0.00 0 USD | €62.44 68.26 USD | €62.74 68.58 USD | €7.61B 8.32B USD | 22.98 | €2.73 2.98 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €55.38 60.54 USD |
-1.18
|
€7.60B 8.31B USD | €962.00 1.05K USD | €55.28 60.43 USD | €56.32 61.57 USD | €7.60B 8.31B USD | 0 | -€0.01 -0.01 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Corcept Therapeutics Incorporated HTD.F | €71.12 77.74 USD |
-1.03
|
€7.56B 8.26B USD | €400.00 437.25 USD | €71.12 77.74 USD | €71.12 77.74 USD | €7.56B 8.26B USD | 94.82 | €0.75 0.82 USD | ||
| Henry Schein, Inc. HS2.F | €62.28 68.08 USD |
+1.5
|
€7.50B 8.2B USD | €310.00 338.87 USD | €62.28 68.08 USD | €62.28 68.08 USD | €7.50B 8.2B USD | 22.89 | €2.72 2.97 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,659.00 68.46 USD |
+0.2
|
₹676.62B 8.19B USD | ₹87.95K 1.06K USD | ₹5,638.00 68.21 USD | ₹5,692.50 68.87 USD | ₹676.62B 8.19B USD | 28.62 | ₹197.66 2.39 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.69 | $2.50 — | ||
| Eisai Co., Ltd. EII.F | €26.00 28.42 USD |
+2.6
|
€7.45B 8.14B USD | €17.00 18.58 USD | €25.69 28.08 USD | €26.00 28.42 USD | €7.45B 8.14B USD | 26.80 | €0.97 1.06 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,611.65 67.89 USD |
-0.7
|
₹671.30B 8.12B USD | ₹1.00K 12.11 USD | ₹5,483.00 66.34 USD | ₹5,688.45 68.82 USD | ₹671.30B 8.12B USD | 28.45 | ₹197.23 2.39 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.10 15.41 USD |
+0.71
|
€7.43B 8.12B USD | €103.00 112.59 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.43B 8.12B USD | 34.39 | €0.41 0.45 USD | ||
| Sonic Healthcare SKHCF | $16.00 — |
0
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| Fortis Healthcare Limited FORTIS.BO | ₹888.05 10.74 USD |
-1.11
|
₹670.44B 8.11B USD | ₹19.19K 232.17 USD | ₹884.65 10.7 USD | ₹900.00 10.89 USD | ₹670.44B 8.11B USD | 65.92 | ₹13.47 0.16 USD | ||
| HealthEquity, Inc. 2HE.F | €86.00 94.01 USD |
+2.38
|
€7.41B 8.1B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €7.41B 8.1B USD | 60.56 | €1.42 1.55 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €273.50 298.97 USD |
+0.11
|
€7.38B 8.06B USD | €20.00 21.86 USD | €270.20 295.37 USD | €273.50 298.97 USD | €7.38B 8.06B USD | 0 | -€20.65 -22.5 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩136,300 102.88 USD |
+0.59
|
₩11T 8.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.32 1.44 USD |
-3.65
|
€7.34B 8.03B USD | €204.00 223 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.34B 8.03B USD | 6.94 | €0.19 0.21 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.00 102.75 USD |
-4.76
|
€7.32B 8B USD | €118.00 128.99 USD | €93.00 101.66 USD | €97.70 106.8 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| DaVita Inc. TRL.F | €100.45 109.81 USD |
-0.4
|
€7.21B 7.89B USD | €52.00 56.84 USD | €100.30 109.64 USD | €101.05 110.46 USD | €7.21B 7.89B USD | 12.05 | €8.33 9.11 USD | ||
| Grifols, S.A. GRF.VI | €10.57 11.55 USD |
+1.73
|
€7.19B 7.86B USD | €0.00 0 USD | €10.41 11.38 USD | €10.57 11.55 USD | €7.19B 7.86B USD | 19.21 | €0.55 0.6 USD | ||
| Demant A/S 0RGT.IL | DKK 213.80 31.35 USD |
+0.71
|
DKK 53.42B 7.83B USD | DKK 5.22K 765.36 USD | DKK 211.20 30.97 USD | DKK 213.60 31.32 USD | DKK 53.42B 7.83B USD | 20.47 | DKK 10.44 1.53 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.20 139.05 USD |
+2
|
€7.14B 7.81B USD | €12.00 13.12 USD | €127.20 139.05 USD | €127.20 139.05 USD | €7.14B 7.81B USD | 9.10 | €13.97 15.27 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
0
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.90 33.78 USD |
0
|
€7.05B 7.7B USD | €346.00 378.22 USD | €30.90 33.78 USD | €30.90 33.78 USD | €7.05B 7.7B USD | 46.11 | €0.67 0.73 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.24 2.45 USD |
+0.04
|
€7.05B 7.7B USD | €5.63K 6.16K USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.05B 7.7B USD | 8.28 | €0.27 0.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €57.50 62.86 USD |
+3.6
|
€7.03B 7.68B USD | €165.00 180.37 USD | €55.00 60.12 USD | €57.50 62.86 USD | €7.03B 7.68B USD | 0 | -€5.42 -5.9 USD | ||
| Grifols, S.A. OZTA.F | €10.30 11.25 USD |
-0.68
|
€7.01B 7.66B USD | €2.00 2.19 USD | €10.30 11.25 USD | €10.30 11.25 USD | €7.01B 7.66B USD | 18.71 | €0.55 0.6 USD | ||
| AptarGroup, Inc. AGT.F | €105.00 114.78 USD |
+0.77
|
€6.89B 7.54B USD | €100.00 109.31 USD | €104.40 114.12 USD | €105.00 114.78 USD | €6.89B 7.54B USD | 19.58 | €5.36 5.86 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,850.00 349.04 USD |
-0.14
|
₹613.04B 7.42B USD | ₹6.56K 79.3 USD | ₹28,770.00 348.07 USD | ₹29,190.00 353.15 USD | ₹613.04B 7.42B USD | 40.59 | ₹710.69 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,826.85 348.76 USD |
-0.24
|
₹612.55B 7.41B USD | ₹359.00 4.34 USD | ₹28,760.00 347.95 USD | ₹29,173.00 352.94 USD | ₹612.55B 7.41B USD | 40.55 | ₹710.81 8.6 USD | ||
| Grifols, S.A. G0F.F | €4.96 5.42 USD |
+0.81
|
€6.75B 7.38B USD | €68.00 74.33 USD | €4.96 5.42 USD | €4.96 5.42 USD | €6.75B 7.38B USD | 18.37 | €0.27 0.3 USD | ||
| ABL Bio Inc. 298380.KQ | ₩201,000 151.72 USD |
0
|
₩10T 7.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Axsome Therapeutics, Inc. 19X.F | €128.40 140.36 USD |
+6.47
|
€6.50B 7.1B USD | €10.00 10.93 USD | €128.40 140.36 USD | €128.40 140.36 USD | €6.50B 7.1B USD | 0 | -€4.02 -4.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €55.20 60.34 USD |
-1.78
|
€6.49B 7.1B USD | €224.00 244.86 USD | €54.44 59.51 USD | €55.20 60.34 USD | €6.49B 7.1B USD | 13.56 | €4.07 4.45 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+0.68
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Sonic Healthcare Limited SAB.F | €12.82 14.02 USD |
0
|
€6.34B 6.93B USD | €15.00K 16.4K USD | €12.82 14.02 USD | €12.82 14.02 USD | €6.34B 6.93B USD | 21.36 | €0.60 0.66 USD | ||
| Masimo Corporation 3M4.F | €117.60 128.55 USD |
-0.84
|
€6.32B 6.91B USD | €12.00 13.12 USD | €117.60 128.55 USD | €117.60 128.55 USD | €6.32B 6.91B USD | 0 | -€3.91 -4.2 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.54 -4.9 USD | ||
| Bruker Corporation BKD.F | €40.74 44.53 USD |
-1.71
|
€6.19B 6.77B USD | €103.00 112.59 USD | €40.74 44.53 USD | €40.74 44.53 USD | €6.19B 6.77B USD | 0 | -€0.14 -0.1 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,974.15 23.88 USD |
+0.42
|
₹557.11B 6.74B USD | ₹22.50K 272.22 USD | ₹1,958.80 23.7 USD | ₹1,983.00 23.99 USD | ₹557.11B 6.74B USD | 55.17 | ₹35.78 0.43 USD | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.28 | $0.97 — | ||
| Krka, d. d. KRK.WA | PLN 864.00 219.61 USD |
-0.23
|
PLN 26.39B 6.71B USD | PLN 18.00 4.58 USD | PLN 862.00 219.1 USD | PLN 868.00 220.62 USD | PLN 26.39B 6.71B USD | 15.66 | PLN 55.16 14.02 USD | ||
| Yuhan Corporation 000100.KS | ₩118,400 89.37 USD |
-0.84
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.00 19.68 USD |
+2.27
|
€6.10B 6.67B USD | €1.34K 1.46K USD | €18.00 19.68 USD | €18.00 19.68 USD | €6.10B 6.67B USD | 5.14 | €3.50 3.83 USD | ||
| Demant A/S DEMA.VI | €28.56 31.22 USD |
+0.85
|
€6.08B 6.65B USD | €2.00 2.19 USD | €28.26 30.89 USD | €28.68 31.35 USD | €6.08B 6.65B USD | 17.10 | €1.67 1.83 USD | ||
| Demant A/S WDH1.F | €28.48 31.13 USD |
-1.86
|
€6.08B 6.64B USD | €6.34K 6.93K USD | €28.48 31.13 USD | €28.48 31.13 USD | €6.08B 6.64B USD | 17.05 | €1.67 1.83 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,012.65 12.25 USD |
-0.55
|
₹546.69B 6.61B USD | ₹45.38K 548.96 USD | ₹1,001.25 12.11 USD | ₹1,020.00 12.34 USD | ₹546.69B 6.61B USD | 80.17 | ₹12.63 0.15 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
-1.39
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 16.90 | €0.84 0.92 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Yuhan Corporation 000105.KS | ₩105,100 79.33 USD |
-1.22
|
₩8T 6.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.50 92.37 USD |
+0.6
|
€5.78B 6.32B USD | €80.00 87.45 USD | €84.50 92.37 USD | €88.50 96.74 USD | €5.78B 6.32B USD | 0 | -€2.66 -2.9 USD | ||
| Biocon Limited BIOCON.BO | ₹388.25 4.7 USD |
-5.34
|
₹518.34B 6.27B USD | ₹481.00K 5.82K USD | ₹384.50 4.65 USD | ₹410.30 4.96 USD | ₹518.34B 6.27B USD | 97.55 | ₹3.98 0.05 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.80 12.9 USD |
+1.72
|
€5.63B 6.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.70 12.79 USD |
+0.86
|
€5.58B 6.1B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| Getinge AB (publ) GNGBY | $22.38 — |
+0.04
|
$6.10B — | $9.00 — | $22.38 — | $22.38 — | $6.10B — | 27.97 | $0.80 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.40 14.65 USD |
-4.96
|
€5.43B 5.94B USD | €350.00 382.6 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.43B 5.94B USD | 6.23 | €2.15 2.35 USD | ||
| Krystal Biotech, Inc. 4KB.F | €185.80 203.1 USD |
+0.98
|
€5.39B 5.89B USD | €13.00 14.21 USD | €185.80 203.1 USD | €185.80 203.1 USD | €5.39B 5.89B USD | 32.36 | €5.74 6.27 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Stevanato Group S.p.A. 87N.F | €19.60 21.43 USD |
-0.51
|
€5.35B 5.85B USD | €310.00 338.87 USD | €19.60 21.43 USD | €19.90 21.75 USD | €5.35B 5.85B USD | 38.43 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
-10.99
|
€5.35B 5.85B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €184.35 201.52 USD |
-0.27
|
€5.35B 5.84B USD | €0.00 0 USD | €184.35 201.52 USD | €185.80 203.1 USD | €5.35B 5.84B USD | 32.17 | €5.73 6.26 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.40 44.16 USD |
+4.66
|
€5.34B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.84B USD | 0 | -€4.17 -4.5 USD | ||
| Chemed Corporation CXM.F | €366.00 400.09 USD |
+0.55
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.49 | €16.27 17.79 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+6.01
|
€5.33B 5.82B USD | €120.00 131.18 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.33B 5.82B USD | 0 | -€4.17 -4.5 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
+2.97
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
| Getinge AB (publ) GTN.F | €19.23 21.02 USD |
-0.18
|
€5.28B 5.77B USD | €21.00 22.96 USD | €19.23 21.02 USD | €19.23 21.02 USD | €5.28B 5.77B USD | 27.86 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €91.00 99.48 USD |
+1.11
|
€5.23B 5.72B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.23B 5.72B USD | 0 | -€1.32 -1.4 USD | ||
| RadNet, Inc. PQIA.F | €67.50 73.79 USD |
+0.75
|
€5.21B 5.69B USD | €18.00 19.68 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.21B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| Teleflex Incorporated T1FX34.SA | R$63.12 12.79 USD |
+1.45
|
R$27.90B 5.65B USD | R$2.00 0.41 USD | R$63.12 12.79 USD | R$63.90 12.95 USD | R$27.90B 5.65B USD | 0 | -R$3.82 -0.7 USD | ||
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
0
|
€5.15B 5.63B USD | €25.00 27.33 USD | €153.00 167.25 USD | €155.00 169.44 USD | €5.15B 5.63B USD | 0 | -€1.39 -1.5 USD | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
-0.94
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Zealand Pharma A/S ZLDPF | $77.16 — |
+1.69
|
$5.55B — | $2.00 — | $79.36 — | $79.36 — | $5.55B — | 5.42 | $14.21 — | ||
| Sectra AB (publ) 0A0L.IL | SEK 275.80 26.92 USD |
+0.44
|
SEK 56.46B 5.51B USD | SEK 231.05K 22.55K USD | SEK 275.80 26.92 USD | SEK 278.80 27.21 USD | SEK 56.46B 5.51B USD | 138.59 | SEK 1.99 0.19 USD | ||
| Sysmex Corporation 0YX0.F | €7.20 7.87 USD |
+0.7
|
€5.04B 5.51B USD | €125.00 136.64 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.04B 5.51B USD | 17.56 | €0.41 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||