결과 페이지 44 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyxoah SA 5YI.F | $6.59 7.2 USD |
-8.09
|
$246.65M 269.62M USD | $304 332.31 USD | $6.59 7.2 USD | $7.25 7.93 USD | $246.65M 269.62M USD | 0 | -$1.99 -2.1 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,029 13.7 USD |
+1.3
|
$39.76B 268.38M USD | $35.7K 240.99 USD | $2,004 13.53 USD | $2,056 13.88 USD | $39.76B 268.38M USD | 10.20 | $198.84 1.34 USD | |
| Immutep Limited YP1A.F | $1.62 1.77 USD |
+0.62
|
$245.29M 268.14M USD | $1.57K 1.72K USD | $1.62 1.77 USD | $1.63 1.78 USD | $245.29M 268.14M USD | 0 | -$0.21 -0.2 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
0
|
$8.43B 267.72M USD | $57.27K 1.82K USD | $70.3 2.23 USD | $71 2.26 USD | $8.43B 267.72M USD | 16.20 | $4.35 0.14 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$266.44M — | $6 — | $0.6199 — | $0.6199 — | $266.44M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$266.44M — | $5K — | $3.7 — | $3.7 — | $266.44M — | 0 | -$0.45 — | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.08 USD |
+0.77
|
$243.65M 266.34M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $243.65M 266.34M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.81 0.89 USD |
-3.86
|
$243.07M 265.71M USD | $5.9K 6.45K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $243.07M 265.71M USD | 0 | -$2.42 -2.6 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.3 4.93 USD |
+1
|
$1.31B 264.82M USD | $5.8K 1.18K USD | $23.81 4.83 USD | $25.97 5.26 USD | $1.31B 264.82M USD | 10.56 | $2.3 0.47 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.05 5.77 USD |
-0.01
|
$21.75B 263.08M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.75B 263.08M USD | 3407.50 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.7 5.77 USD |
-0.03
|
$21.74B 263.03M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.74B 263.03M USD | 3405.00 | $0.14 0.001 USD | |
| Vimta Labs Limited VIMTALABS.BO | $977.3 11.82 USD |
-0.83
|
$21.73B 262.89M USD | $6.89K 83.31 USD | $971.75 11.76 USD | $1,003.55 12.14 USD | $21.73B 262.89M USD | 33.06 | $29.56 0.36 USD | |
| Tarsons Products Limited TARSONS.NS | $407.7 4.93 USD |
+7.66
|
$21.72B 262.82M USD | $187.84K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.72B 262.82M USD | 72.80 | $5.6 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $976.15 11.81 USD |
-0.89
|
$21.72B 262.75M USD | $85.53K 1.03K USD | $970.55 11.74 USD | $1,004 12.15 USD | $21.72B 262.75M USD | 32.92 | $29.65 0.36 USD | |
| Tarsons Products Limited TARSONS.BO | $408.05 4.94 USD |
+7.59
|
$21.71B 262.66M USD | $34.5K 417.34 USD | $375.35 4.54 USD | $411.15 4.97 USD | $21.71B 262.66M USD | 72.73 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $201.5 2.44 USD |
+0.41
|
$21.66B 262.11M USD | $70.69K 855.22 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.66B 262.11M USD | 70.20 | $2.87 0.03 USD | |
| Shalby Limited SHALBY.BO | $201.15 2.43 USD |
0
|
$21.58B 261.04M USD | $7.65K 92.6 USD | $199.5 2.41 USD | $202.35 2.45 USD | $21.58B 261.04M USD | 70.33 | $2.86 0.03 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
0
|
$38.48B 259.72M USD | $136.4K 920.74 USD | $415 2.8 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.21
|
$38.34B 258.8M USD | $22.5K 151.88 USD | $1,314 8.87 USD | $1,347 9.09 USD | $38.34B 258.8M USD | 19.34 | $69.33 0.47 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+3.7
|
$235.87M 257.83M USD | $150 163.97 USD | $5.45 5.96 USD | $5.6 6.12 USD | $235.87M 257.83M USD | 21.53 | $0.26 0.28 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
-0.9
|
$230.85M 252.35M USD | $200 218.63 USD | $7.69 8.41 USD | $8.09 8.84 USD | $230.85M 252.35M USD | 59.15 | $0.13 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.3 8.69 USD |
-0.68
|
$20.76B 251.13M USD | $18.94K 229.18 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.76B 251.13M USD | 40.88 | $17.57 0.21 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,910 8.99 USD |
-3.87
|
$332.67B 251.12M USD | $98.21K 74.13 USD | $11,890 8.98 USD | $12,300 9.28 USD | $332.67B 251.12M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.9 8.67 USD |
-0.53
|
$20.72B 250.64M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.72B 250.64M USD | 40.75 | $17.59 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $641.55 7.76 USD |
-0.68
|
$20.72B 250.62M USD | $16.14K 195.29 USD | $637.85 7.72 USD | $648.4 7.84 USD | $20.72B 250.62M USD | 27.20 | $23.58 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.4 7.76 USD |
-0.7
|
$20.71B 250.58M USD | $59.08K 714.77 USD | $638.95 7.73 USD | $649 7.85 USD | $20.71B 250.58M USD | 27.20 | $23.58 0.29 USD | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$249.45M — | $200 — | $1.3 — | $1.3 — | $249.45M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$249.45M — | $900 — | $1.01 — | $1.01 — | $249.45M — | 0 | -$0.02 — | |
| Neuronetics, Inc. NRC.F | $3.41 3.73 USD |
-2.15
|
$227.79M 249.01M USD | $1.71K 1.87K USD | $3.41 3.73 USD | $3.42 3.74 USD | $227.79M 249.01M USD | 0 | -$1.17 -1.2 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
+3.57
|
$225.75M 246.78M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $225.75M 246.78M USD | 0 | -$1.3 -1.4 USD | |
| Medikit Co.,Ltd. 7749.T | $2,489 16.8 USD |
-0.08
|
$36.38B 245.56M USD | $700 4.73 USD | $2,483 16.76 USD | $2,513 16.96 USD | $36.38B 245.56M USD | 12.16 | $204.6 1.38 USD | |
| Mayne Pharma Group Limited HG6.F | $2.54 2.78 USD |
+10.43
|
$221.58M 242.22M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $221.58M 242.22M USD | 0 | -$0.88 -0.9 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-2.45
|
$221.33M 241.95M USD | $2.7K 2.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $221.33M 241.95M USD | 0 | -$1.01 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20 21.86 USD |
-0.99
|
$221.11M 241.71M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $221.11M 241.71M USD | 0 | -$1.83 -2.0004 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$220.84M 241.41M USD | $120 131.18 USD | $4.48 4.9 USD | $4.5 4.92 USD | $220.84M 241.41M USD | 29.99 | $0.15 0.16 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$240.52M — | $5K — | $3.03 — | $3.03 — | $240.52M — | 0 | -$0.07 — | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-2.3
|
$219.05M 239.45M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $219.05M 239.45M USD | 0 | -$0.02 -0.02 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
-4.15
|
$218.23M 238.56M USD | $450 491.91 USD | $2.64 2.89 USD | $2.83 3.09 USD | $218.23M 238.56M USD | 0 | -$0.42 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.7 4.04 USD |
-1.6
|
$218.06M 238.37M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $218.06M 238.37M USD | 0 | -$0.67 -0.7 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
0
|
$4.01B 237.26M USD | $52.09K 3.08K USD | $42 2.49 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+1.06
|
$216.78M 236.97M USD | $600 655.88 USD | $1.91 2.09 USD | $1.94 2.12 USD | $216.78M 236.97M USD | 0 | -$0.35 -0.3 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.46M — | $100 — | $0.004 — | $0.004 — | $235.46M — | 0 | -$0.32 — | |
| Seikagaku Corporation 4548.T | $639 4.31 USD |
-0.93
|
$34.88B 235.42M USD | $138.1K 932.21 USD | $638 4.31 USD | $651 4.39 USD | $34.88B 235.42M USD | 17.30 | $36.93 0.25 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,660 9.56 USD |
-5.03
|
$311.75B 235.32M USD | $4.66K 3.51 USD | $12,600 9.51 USD | $13,200 9.96 USD | $311.75B 235.32M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,055 2.31 USD |
-4.83
|
$310.31B 234.24M USD | $1.38M 1.04K USD | $2,930 2.21 USD | $3,260 2.46 USD | $310.31B 234.24M USD | 0 | $0 0 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $142.6K 4.01K USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $917.4 11.1 USD |
-5.52
|
$19.23B 232.63M USD | $399.86K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.23B 232.63M USD | 31.28 | $29.32 0.35 USD | |
| BICO Group AB (publ) 49Z.F | $3.08 3.36 USD |
-3.57
|
$212.61M 232.41M USD | $92 100.57 USD | $3.08 3.36 USD | $3.08 3.36 USD | $212.61M 232.41M USD | 0 | -$0.4 -0.4 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+8
|
$211.95M 231.69M USD | $1 1.09 USD | $0.25 0.27 USD | $0.27 0.3 USD | $211.95M 231.69M USD | 0 | -$0.07 -0.07 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.69M — | $21.64K — | $6.98 — | $6.98 — | $230.69M — | 0 | -$1.34 — | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
0
|
$210.9M 230.54M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $210.9M 230.54M USD | 0 | -$0.09 -0.09 USD | |
| Oryzon Genomics S.A. ORN.F | $2.7 2.95 USD |
-0.92
|
$210.34M 229.93M USD | $800 874.51 USD | $2.7 2.95 USD | $2.7 2.95 USD | $210.34M 229.93M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBV.F | $1.46 1.6 USD |
-6.17
|
$209.43M 228.93M USD | $750 819.85 USD | $1.46 1.6 USD | $1.54 1.68 USD | $209.43M 228.93M USD | 0 | -$1.01 -1.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.15 8.27 USD |
0
|
$307.95M 228.52M USD | $5 3.71 USD | $11.14 8.27 USD | $11.49 8.53 USD | $307.95M 228.52M USD | 0 | -$0.73 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-0.35
|
$208.61M 228.03M USD | $440 480.98 USD | $28.45 31.1 USD | $29 31.7 USD | $208.61M 228.03M USD | 24.61 | $1.16 1.27 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
+0.78
|
$208.18M 227.57M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $208.18M 227.57M USD | 0 | -$0.92 -1.005 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.1 1.02 USD |
+0.31
|
$7.16B 227.49M USD | $28.42K 903.05 USD | $31.45 1 USD | $32.8 1.04 USD | $7.16B 227.49M USD | 59.44 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$206.84M 226.1M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $206.84M 226.1M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.47 — | |
| Genfit S.A. 0QT6.IL | $3.86 4.22 USD |
-5.43
|
$206.19M 225.39M USD | $442 483.17 USD | $3.83 4.18 USD | $4.05 4.43 USD | $206.19M 225.39M USD | 0 | -$0.67 -0.7 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| GeneOne Life Science, Inc. 011000.KS | $3,710 2.8 USD |
+10.25
|
$296.17B 223.56M USD | $42.93M 32.4K USD | $3,385 2.56 USD | $4,230 3.19 USD | $296.17B 223.56M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5699 0.62 USD |
-3.5
|
$203.45M 222.4M USD | $984 1.08K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $203.45M 222.4M USD | 0 | -$0.19 -0.2 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.97 4.34 USD |
+0.61
|
$203.31M 222.25M USD | $250 273.28 USD | $3.97 4.34 USD | $3.97 4.34 USD | $203.31M 222.25M USD | 132.40 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.88 4.24 USD |
+0.52
|
$203.13M 222.05M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $203.13M 222.05M USD | 129.33 | $0.03 0.03 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
0
|
$203.09M 222.01M USD | $446 487.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $203.09M 222.01M USD | 24.53 | $0.32 0.35 USD | |
| Oriola Oyj O5O.F | $1.11 1.21 USD |
+2.02
|
$202.59M 221.46M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $202.59M 221.46M USD | 0 | -$0.13 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.25 7.01 USD |
+1.98
|
$18.29B 221.33M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.29B 221.33M USD | 0 | -$0.85 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579.15 7.01 USD |
+1.93
|
$18.29B 221.3M USD | $197.86K 2.39K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.29B 221.3M USD | 0 | -$0.85 -0.01 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$202.08M 220.91M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $202.08M 220.91M USD | 127.33 | $0.03 0.03 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,286.1 15.56 USD |
+2.13
|
$18.21B 220.3M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.21B 220.3M USD | 21.68 | $59.31 0.72 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.87
|
$291.71B 220.19M USD | $40.33K 30.44 USD | $13,490 10.18 USD | $13,760 10.39 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.31 — |
-0.18
|
$220.17M — | $300 — | $11.33 — | $11.33 — | $220.17M — | 7.34 | $1.54 — | |
| Healios K.K. 6VX.F | $1.98 2.16 USD |
-10
|
$200.89M 219.6M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $200.89M 219.6M USD | 0 | -$0.28 -0.3 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.05 0.25 USD |
-0.55
|
$7.76B 218.43M USD | $158.7K 4.47K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.76B 218.43M USD | 0 | -$2.07 -0.05 USD | |
| ZimVie Inc. O23.F | $7.1 7.76 USD |
-4.05
|
$198.24M 216.71M USD | $1 1.09 USD | $7.1 7.76 USD | $7.25 7.93 USD | $198.24M 216.71M USD | 0 | -$0.79 -0.8 USD | |
| Korea United Pharm Inc. 033270.KS | $19,390 14.64 USD |
-2.12
|
$285.25B 215.32M USD | $29.33K 22.14 USD | $19,340 14.6 USD | $19,870 15 USD | $285.25B 215.32M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
+2.63
|
$196.77M 215.1M USD | $250 273.28 USD | $9.6 10.49 USD | $9.75 10.66 USD | $196.77M 215.1M USD | 7.16 | $1.36 1.49 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-0.59
|
$196.45M 214.75M USD | $89 97.29 USD | $8.45 9.24 USD | $8.45 9.24 USD | $196.45M 214.75M USD | 14.56 | $0.58 0.63 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
-0.53
|
$6.75B 214.54M USD | $28.79K 914.65 USD | $92.8 2.95 USD | $93.8 2.98 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Silence Therapeutics plc XRP2.F | $4.14 4.53 USD |
-3.27
|
$195.53M 213.74M USD | $115 125.71 USD | $4.02 4.39 USD | $4.14 4.53 USD | $195.53M 213.74M USD | 0 | -$1.35 -1.4 USD | |
| Innate Pharma S.A. IDD.F | $2.06 2.25 USD |
+8.04
|
$194.36M 212.46M USD | $963 1.05K USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.36M 212.46M USD | 0 | -$0.61 -0.6 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,110 3.1 USD |
-0.84
|
$281.35B 212.37M USD | $103.13K 77.85 USD | $4,025 3.04 USD | $4,130 3.12 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $17.3 18.91 USD |
0
|
$194.02M 212.09M USD | $57 62.31 USD | $17.3 18.91 USD | $17.7 19.35 USD | $194.02M 212.09M USD | 0 | -$1.81 -1.9 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.78 3 USD |
-0.49
|
$2.17B 211.36M USD | $1.98K 193.27 USD | $0 0 USD | $0 0 USD | $2.17B 211.36M USD | 0 | -$5.01 -0.4 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,285 8.67 USD |
+0.63
|
$31.24B 210.89M USD | $19.7K 132.98 USD | $1,276 8.61 USD | $1,285 8.67 USD | $31.24B 210.89M USD | 9.84 | $130.56 0.88 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $39.78 29.52 USD |
-4.33
|
$281.77M 209.09M USD | $350 259.72 USD | $39.44 29.27 USD | $39.78 29.52 USD | $281.77M 209.09M USD | 0 | -$0.2 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||