결과 페이지 44 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerus Corporation CU2.F | $1.23 1.35 USD |
+0.57
|
$236.65M 258.69M USD | $446 487.54 USD | $1.23 1.35 USD | $1.23 1.35 USD | $236.65M 258.69M USD | 0 | -$0.09 -0.09 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
0
|
$8.14B 258.68M USD | $33.25K 1.06K USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $237.6 2.87 USD |
-1.08
|
$21.23B 256.9M USD | $5.65K 68.3 USD | $237 2.87 USD | $240.15 2.91 USD | $21.23B 256.9M USD | 29.08 | $8.17 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $237.45 2.87 USD |
-1.17
|
$21.22B 256.69M USD | $66.4K 803.29 USD | $236.2 2.86 USD | $240.6 2.91 USD | $21.22B 256.69M USD | 29.06 | $8.17 0.1 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
0
|
$8.04B 255.43M USD | $55 1.75 USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,320 8.91 USD |
-0.3
|
$37.73B 254.69M USD | $2.3K 15.53 USD | $1,311 8.85 USD | $1,328 8.96 USD | $37.73B 254.69M USD | 18.73 | $70.44 0.48 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $26.05K 1.54K USD | $45 2.66 USD | $46 2.72 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Oryzon Genomics S.A. ORN.F | $2.96 3.24 USD |
+11.49
|
$232.46M 254.11M USD | $825 901.84 USD | $2.83 3.09 USD | $2.96 3.24 USD | $232.46M 254.11M USD | 0 | -$0.06 -0.06 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21 22.96 USD |
+0.96
|
$232.17M 253.79M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $232.17M 253.79M USD | 0 | -$1.77 -1.9 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $717.7 8.68 USD |
+1.18
|
$20.91B 252.96M USD | $23.65K 286.11 USD | $701.2 8.48 USD | $730 8.83 USD | $20.91B 252.96M USD | 40.80 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.4 8.68 USD |
+1.09
|
$20.89B 252.73M USD | $2.14K 25.91 USD | $701.2 8.48 USD | $728 8.81 USD | $20.89B 252.73M USD | 40.76 | $17.6 0.21 USD | |
| Tristel plc R1V.F | $4.66 5.09 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $230.44M 251.9M USD | 31.06 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,549 17.21 USD |
-0.51
|
$37.26B 251.48M USD | $600 4.05 USD | $2,549 17.21 USD | $2,551 17.22 USD | $37.26B 251.48M USD | 12.46 | $204.45 1.38 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.86 -0.9 USD | |
| CYBERDYNE CYBQF | $1.15 — |
-11.85
|
$250.29M — | $500 — | $1.3 — | $1.3 — | $250.29M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
+10.89
|
$250.29M — | $500 — | $1.42 — | $1.42 — | $250.29M — | 0 | -$0.02 — | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
+1.9
|
$227.77M 248.98M USD | $50 54.66 USD | $8 8.75 USD | $8.05 8.8 USD | $227.77M 248.98M USD | 0 | -$0.77 -0.8 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $461.9 5.59 USD |
-0.72
|
$20.56B 248.71M USD | $47.48K 574.47 USD | $460 5.57 USD | $468 5.66 USD | $20.56B 248.71M USD | 31.23 | $14.79 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $460.7 5.57 USD |
-0.6
|
$20.5B 248.06M USD | $2.88K 34.79 USD | $456.05 5.52 USD | $467.25 5.65 USD | $20.5B 248.06M USD | 31.14 | $14.79 0.18 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $299.2K 2.02K USD | $174 1.17 USD | $177 1.19 USD | $36.74B 247.98M USD | 0 | -$2.73 -0.01 USD | |
| Silence Therapeutics plc XRP2.F | $4.8 5.25 USD |
+3.9
|
$226.71M 247.82M USD | $1.17K 1.27K USD | $4.8 5.25 USD | $4.8 5.25 USD | $226.71M 247.82M USD | 0 | -$1.3 -1.4 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $36 3.51 USD |
-0.28
|
$2.53B 247.25M USD | $6K 585.67 USD | $0 0 USD | $0 0 USD | $2.53B 247.25M USD | 0 | -$5.01 -0.4 USD | |
| Tarsons Products Limited TARSONS.NS | $382.35 4.63 USD |
-0.16
|
$20.34B 246.12M USD | $8.46K 102.32 USD | $379.1 4.59 USD | $385.9 4.67 USD | $20.34B 246.12M USD | 68.39 | $5.59 0.07 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
0
|
$225.09M 246.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.09M 246.06M USD | 13.50 | $0.01 0.01 USD | |
| Tarsons Products Limited TARSONS.BO | $381.85 4.62 USD |
-0.31
|
$20.32B 245.8M USD | $2.97K 35.98 USD | $380 4.6 USD | $385.1 4.66 USD | $20.32B 245.8M USD | 68.30 | $5.59 0.07 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
0
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.49 8.19 USD |
-4.46
|
$222.72M 243.47M USD | $100 109.31 USD | $7.49 8.19 USD | $7.79 8.52 USD | $222.72M 243.47M USD | 57.61 | $0.13 0.14 USD | |
| BICO Group AB (publ) 49Z.F | $3.18 3.48 USD |
-0.31
|
$222.36M 243.07M USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.18 3.48 USD | $222.36M 243.07M USD | 0 | -$0.39 -0.4 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.8 2 USD |
0
|
$7.62B 242.28M USD | $15K 476.63 USD | $62.4 1.98 USD | $62.8 2 USD | $7.62B 242.28M USD | 14.43 | $4.35 0.14 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.32 3.63 USD |
-2.5
|
$220.87M 241.44M USD | $1.35K 1.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $220.87M 241.44M USD | 0 | -$0.79 -0.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.64 3.98 USD |
-0.33
|
$220.46M 240.99M USD | $2.4K 2.62K USD | $3.64 3.98 USD | $3.64 3.98 USD | $220.46M 240.99M USD | 0 | -$0.83 -0.9 USD | |
| Shalby Limited SHALBY.NS | $183.85 2.22 USD |
-0.98
|
$19.88B 240.56M USD | $68.03K 823.04 USD | $183.36 2.22 USD | $186.5 2.26 USD | $19.88B 240.56M USD | 967.63 | $0.19 0.002 USD | |
| Shalby Limited SHALBY.BO | $183.65 2.22 USD |
-1.08
|
$19.86B 240.32M USD | $2.69K 32.48 USD | $183.3 2.22 USD | $190.2 2.3 USD | $19.86B 240.32M USD | 966.57 | $0.19 0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| Heidelberg Pharma AG HPHA.F | $4.61 5.04 USD |
+1.54
|
$219.11M 239.51M USD | $5 5.47 USD | $4.61 5.04 USD | $4.61 5.04 USD | $219.11M 239.51M USD | 0 | -$0.45 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.62 5.05 USD |
-1.28
|
$219.01M 239.41M USD | $91 99.48 USD | $4.52 4.94 USD | $4.66 5.09 USD | $219.01M 239.41M USD | 0 | -$1.44 -1.5 USD | |
| Windlas Biotech Limited WINDLAS.NS | $927.8 11.22 USD |
+3.95
|
$19.78B 239.32M USD | $66.86K 808.93 USD | $888.95 10.75 USD | $938 11.35 USD | $19.78B 239.32M USD | 32.18 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $925.25 11.19 USD |
+3.7
|
$19.73B 238.76M USD | $2.43K 29.35 USD | $893.65 10.81 USD | $935.45 11.32 USD | $19.73B 238.76M USD | 32.00 | $28.91 0.35 USD | |
| Korea United Pharm Inc. 033270.KS | $21,500 16.23 USD |
+0.94
|
$316.29B 238.75M USD | $17.02K 12.85 USD | $21,150 15.96 USD | $21,550 16.27 USD | $316.29B 238.75M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| SETO SETO | $0.02 — |
+1.75
|
$234.92M — | $4.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.83M — | $100 — | $0.004 — | $0.004 — | $234.83M — | 0 | -$0.33 — | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+0.72
|
$213.61M 233.51M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $213.61M 233.51M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $4.5 4.91 USD |
-1.64
|
$213.08M 232.93M USD | $120 131.18 USD | $4.4 4.8 USD | $4.52 4.94 USD | $213.08M 232.93M USD | 0 | -$1.44 -1.5 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Medical Facilities MFCSF | $11.94 — |
-0.67
|
$232.6M — | $655 — | $12 — | $12.02 — | $232.6M — | 7.75 | $1.54 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
+12.32
|
$210.82M 230.45M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $210.82M 230.45M USD | 0 | -$0.06 -0.06 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-0.51
|
$8.16B 229.51M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Editas Medicine, Inc. 8EM.F | $2.45 2.68 USD |
+15.58
|
$208.63M 228.06M USD | $4.5K 4.92K USD | $2.45 2.68 USD | $2.45 2.68 USD | $208.63M 228.06M USD | 0 | -$2.59 -2.8 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $616 4.16 USD |
-0.81
|
$33.62B 226.94M USD | $51K 344.26 USD | $615 4.15 USD | $624 4.21 USD | $33.62B 226.94M USD | 27.71 | $22.23 0.15 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,299.7 15.72 USD |
-0.25
|
$18.74B 226.67M USD | $2.38K 28.84 USD | $1,294.7 15.66 USD | $1,330 16.09 USD | $18.74B 226.67M USD | 22.46 | $57.85 0.7 USD | |
| BioInvent International AB (publ) BIX0.F | $3.15 3.44 USD |
-4.4
|
$207.28M 226.59M USD | $23 25.14 USD | $3.15 3.44 USD | $3.15 3.44 USD | $207.28M 226.59M USD | 0 | -$0.64 -0.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.25 7.93 USD |
+2.84
|
$205.93M 225.11M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $205.93M 225.11M USD | 0 | -$0.45 -0.4 USD | |
| Immutep Limited YP1A.F | $1.35 1.48 USD |
+1.5
|
$205.42M 224.55M USD | $400 437.25 USD | $1.35 1.48 USD | $1.35 1.48 USD | $205.42M 224.55M USD | 0 | -$0.17 -0.1 USD | |
| Prim, S.A. 5P1.F | $12.05 13.17 USD |
+4.33
|
$205.01M 224.11M USD | $95 103.85 USD | $11.7 12.79 USD | $12.05 13.17 USD | $205.01M 224.11M USD | 17.21 | $0.7 0.77 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Atrys Health, S.A. A2T.F | $2.69 2.94 USD |
+1.51
|
$204.16M 223.17M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+0.83
|
$204.06M 223.07M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.06M 223.07M USD | 0 | -$0.02 -0.02 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.34 4.74 USD |
-1.92
|
$200.77M 219.47M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.39 4.8 USD | $200.77M 219.47M USD | 0 | -$0.8 -0.8 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
+0.75
|
$200.46M 219.12M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.46M 219.12M USD | 0 | -$0.13 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
+2.2
|
$200.34M 219M USD | $600 655.88 USD | $1.85 2.02 USD | $1.86 2.03 USD | $200.34M 219M USD | 0 | -$0.34 -0.3 USD | |
| Codexis, Inc. 4QK.F | $2.42 2.64 USD |
+7.09
|
$200.15M 218.79M USD | $100 109.31 USD | $2.24 2.45 USD | $2.46 2.69 USD | $200.15M 218.79M USD | 0 | -$0.84 -0.9 USD | |
| 4SC AG VSC.F | $1.2 1.31 USD |
+160.87
|
$199.2M 217.76M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $199.2M 217.76M USD | 0 | -$0.76 -0.8 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,324 8.94 USD |
-0.6
|
$32.19B 217.29M USD | $10.5K 70.88 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.19B 217.29M USD | 10.14 | $130.54 0.88 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.4 13.12 USD |
+3.38
|
$2.22B 217.17M USD | $11.89K 1.16K USD | $130.6 12.75 USD | $135 13.18 USD | $2.22B 217.17M USD | 0 | -$4.24 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.85 2.02 USD |
+3.36
|
$197.81M 216.23M USD | $3.31K 3.61K USD | $1.85 2.02 USD | $1.85 2.02 USD | $197.81M 216.23M USD | 0 | -$0.33 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.3 9.07 USD |
+1.22
|
$197.17M 215.53M USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $197.17M 215.53M USD | 14.82 | $0.56 0.61 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.34 2.56 USD |
-0.85
|
$196.55M 214.86M USD | $199 217.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $196.55M 214.86M USD | 0 | -$0.83 -0.9 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,280 10.02 USD |
+0.23
|
$284.64B 214.85M USD | $9.15K 6.9 USD | $13,250 10 USD | $13,330 10.06 USD | $284.64B 214.85M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6899 0.75 USD |
-16.87
|
$196.16M 214.43M USD | $6.4K 7K USD | $0.6899 0.75 USD | $0.88 0.96 USD | $196.16M 214.43M USD | 0 | -$0.04 -0.04 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.64 12.72 USD |
+2.46
|
$195.66M 213.88M USD | $0 0 USD | $11.36 12.42 USD | $11.64 12.72 USD | $195.66M 213.88M USD | 0 | -$0.38 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.04 USD |
+4.47
|
$195.12M 213.29M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $195.12M 213.29M USD | 0 | -$0.72 -0.7 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
-2.94
|
$193.82M 211.87M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $193.82M 211.87M USD | 7.55 | $1.31 1.43 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
0
|
$193.67M 211.71M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $193.67M 211.71M USD | 0 | -$0.36 -0.3 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rion Co., Ltd. 6823.T | $2,536 17.12 USD |
-1.13
|
$31.24B 210.89M USD | $5.7K 38.48 USD | $2,531 17.08 USD | $2,568 17.33 USD | $31.24B 210.89M USD | 10.92 | $232.13 1.57 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.3 2.87 USD |
0
|
$6.56B 208.31M USD | $138 4.38 USD | $89.2 2.83 USD | $92.8 2.95 USD | $6.56B 208.31M USD | 13.95 | $6.47 0.21 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Neuronetics, Inc. NRC.F | $2.8 3.06 USD |
+0.72
|
$189.66M 207.32M USD | $243 265.63 USD | $2.8 3.06 USD | $2.84 3.1 USD | $189.66M 207.32M USD | 0 | -$1.12 -1.2 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,018 6.87 USD |
-0.78
|
$30.53B 206.06M USD | $15K 101.25 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.53B 206.06M USD | 14.40 | $70.69 0.48 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
-4.76
|
$3.43B 203.15M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.43B 203.15M USD | 0 | -$27.23 -1.6 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,610 2.72 USD |
+0.42
|
$266.85B 201.43M USD | $130.34K 98.39 USD | $3,600 2.72 USD | $3,685 2.78 USD | $266.85B 201.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||