결과 페이지 44 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yidu Tech Inc. 0EL.F | $0.46 0.5 USD |
-0.43
|
$500.07M 546.64M USD | $42 45.91 USD | $0.46 0.5 USD | $0.46 0.5 USD | $500.07M 546.64M USD | 0 | -$0.04 -0.04 USD | |
Sopharma AD SPH.WA | $13.3 3.38 USD |
+0.76
|
$2.15B 546.63M USD | $121 30.76 USD | $13.3 3.38 USD | $13.3 3.38 USD | $2.15B 546.63M USD | 8.92 | $1.49 0.38 USD | |
Mereo BioPharma Group plc MAH0.F | $3 3.28 USD |
+15.38
|
$499.21M 545.71M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $499.21M 545.71M USD | 0 | -$0.14 -0.1 USD | |
JINS HOLDINGS Inc. 5F3.F | $21 22.96 USD |
-1.87
|
$498.71M 545.16M USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $498.71M 545.16M USD | 34.42 | $0.61 0.67 USD | |
Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
0
|
$495.24M 541.37M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $495.24M 541.37M USD | 0 | -$1.37 -1.4 USD | |
Aarti Drugs Limited AARTIDRUGS.NS | $485.75 5.88 USD |
-2.01
|
$44.66B 540.28M USD | $158.39K 1.92K USD | $482.35 5.84 USD | $497.2 6.02 USD | $44.66B 540.28M USD | 26.20 | $18.54 0.22 USD | |
Aarti Drugs Limited AARTIDRUGS.BO | $484.5 5.86 USD |
-2.03
|
$44.54B 538.89M USD | $5.67K 68.57 USD | $482.4 5.84 USD | $497.9 6.02 USD | $44.54B 538.89M USD | 26.11 | $18.55 0.22 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.42 USD |
+1.57
|
$490.01M 535.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $490.01M 535.65M USD | 0 | -$0.06 -0.06 USD | |
Adaptive Biotechnologies Corporation 1HM.F | $3.1 3.38 USD |
-1.21
|
$489.23M 534.8M USD | $750 819.85 USD | $3.1 3.38 USD | $3.1 3.38 USD | $489.23M 534.8M USD | 0 | -$1.37 -1.4 USD | |
Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$531.55M — | $1K — | $2.5 — | $2.5 — | $531.55M — | 0 | -$0.13 — | |
JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
-0.17
|
$704.04B 531.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
Clinuvel Pharmaceuticals Limited CLVLY | $10.18 — |
+1.5
|
$530.99M — | $1.55K — | $10.02 — | $10.18 — | $530.99M — | 26.78 | $0.38 — | |
TerrAscend Corp. TED.F | $1.38 1.51 USD |
-3.5
|
$482.98M 527.96M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $482.98M 527.96M USD | 0 | -$0.29 -0.3 USD | |
Software Service, Inc. 3733.T | $14,890 100.51 USD |
+1.85
|
$77.84B 525.46M USD | $6.4K 43.2 USD | $14,700 99.23 USD | $15,130 102.13 USD | $77.84B 525.46M USD | 13.67 | $1.09K 7.35 USD | |
Daewoong Co., Ltd. 003090.KS | $17,010 12.84 USD |
-3.08
|
$695.55B 525.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.55B 525.03M USD | 0 | $0 0 USD | |
IGM Biosciences, Inc. 1K0.F | $8.15 8.91 USD |
-4.12
|
$479.89M 524.58M USD | $450 491.91 USD | $8.15 8.91 USD | $8.4 9.18 USD | $479.89M 524.58M USD | 0 | -$3.88 -4.2 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Clover Health Investments, Corp. 7QD.F | $0.91 1 USD |
+2.15
|
$476.21M 520.57M USD | $550 601.22 USD | $0.9 0.99 USD | $0.91 1 USD | $476.21M 520.57M USD | 0 | -$0.29 -0.3 USD | |
Clínica Baviera, S.A. CBAV.MC | $29.2 31.92 USD |
0
|
$475.96M 520.29M USD | $9.4K 10.28K USD | $29.1 31.81 USD | $29.2 31.92 USD | $475.96M 520.29M USD | 13.21 | $2.21 2.42 USD | |
Clinuvel Pharmaceuticals Limited UR9.F | $9.45 10.32 USD |
-1.2
|
$475.89M 520.21M USD | $200 218.63 USD | $9.3 10.16 USD | $9.45 10.32 USD | $475.89M 520.21M USD | 26.98 | $0.35 0.38 USD | |
Clinuvel Pharmaceuticals Limited UR9A.F | $9.15 10 USD |
-1.61
|
$473.91M 518.05M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $473.91M 518.05M USD | 26.14 | $0.35 0.38 USD | |
Boryung Corporation 003850.KS | $10,410 7.86 USD |
-0.67
|
$685.66B 517.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.66B 517.56M USD | 0 | $0 0 USD | |
Safilo Group S.p.A. S5U5.F | $1.13 1.24 USD |
-1.05
|
$473.44M 517.53M USD | $900 983.82 USD | $1.13 1.24 USD | $1.15 1.26 USD | $473.44M 517.53M USD | 0 | -$0.06 -0.06 USD | |
2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
Pharmanutra S.p.A. 761.F | $49 53.56 USD |
+0.2
|
$473.06M 517.12M USD | $100 109.31 USD | $48.05 52.53 USD | $49 53.56 USD | $473.06M 517.12M USD | 43.75 | $1.12 1.22 USD | |
Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$8.72B 516.39M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $8.72B 516.39M USD | 0 | -$26.67 -1.5 USD | |
Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
Clínica Baviera, S.A. D9Z.F | $28.9 31.59 USD |
-1.7
|
$471.07M 514.94M USD | $6 6.56 USD | $28.7 31.37 USD | $29.4 32.14 USD | $471.07M 514.94M USD | 13.07 | $2.21 2.42 USD | |
Sunmax Biotechnology Co., Ltd. 4728.TWO | $297.5 9.45 USD |
+1.36
|
$16.2B 514.85M USD | $95.38K 3.03K USD | $293 9.31 USD | $300 9.53 USD | $16.2B 514.85M USD | 24.08 | $12.35 0.39 USD | |
Surmodics, Inc. SU6.F | $31.6 34.54 USD |
+1.94
|
$469.22M 512.92M USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $469.22M 512.92M USD | 35.90 | $0.88 0.96 USD | |
MaxCyte, Inc. MYE0.F | $4.26 4.66 USD |
+5.45
|
$469.21M 512.91M USD | $213 232.84 USD | $4.26 4.66 USD | $4.4 4.81 USD | $469.21M 512.91M USD | 0 | -$0.32 -0.3 USD | |
Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
+1.23
|
$468.85M 512.51M USD | $491 536.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $468.85M 512.51M USD | 0 | -$0.87 -0.9 USD | |
JW Pharmaceutical Corporation 001060.KS | $28,950 21.85 USD |
-0.86
|
$677.89B 511.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.89B 511.7M USD | 0 | $0 0 USD | |
JW Pharmaceutical Corporation 001067.KS | $58,800 44.38 USD |
-0.17
|
$677.89B 511.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.89B 511.69M USD | 0 | $0 0 USD | |
Mereo BioPharma Group plc MAH0.SG | $3.14 3.43 USD |
+7.9
|
$466.85M 510.33M USD | $0 0 USD | $2.95 3.22 USD | $3.14 3.43 USD | $466.85M 510.33M USD | 0 | -$0.14 -0.1 USD | |
Clinuvel Pharmaceuticals CLVLF | $9.74 — |
-2.6
|
$509.57M — | $550 — | $9.74 — | $10.1 — | $509.57M — | 25.63 | $0.38 — | |
Cross Country Healthcare, Inc. XXY.F | $13.4 14.65 USD |
-2.19
|
$465.97M 509.37M USD | $40 43.73 USD | $13.4 14.65 USD | $13.5 14.76 USD | $465.97M 509.37M USD | 10.98 | $1.22 1.33 USD | |
Guerbet SA 4G8.F | $36.85 40.28 USD |
-2.25
|
$463.93M 507.14M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $463.93M 507.14M USD | 21.05 | $1.75 1.91 USD | |
UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
+2.42
|
$463.35M 506.5M USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $463.35M 506.5M USD | 0 | -$2.96 -3.2 USD | |
Heron Therapeutics, Inc. AXD2.F | $3.03 3.32 USD |
-2.69
|
$460.25M 503.11M USD | $250 273.28 USD | $3.03 3.32 USD | $3.03 3.32 USD | $460.25M 503.11M USD | 0 | -$0.51 -0.5 USD | |
MedinCell S.A. MEB.F | $15.54 16.99 USD |
+3.32
|
$455.36M 497.77M USD | $300 327.94 USD | $15.1 16.51 USD | $15.54 16.99 USD | $455.36M 497.77M USD | 0 | -$1.01 -1.1 USD | |
Garofalo Health Care S.p.A. GHC.F | $4.99 5.45 USD |
0
|
$455.04M 497.42M USD | $708 773.94 USD | $4.99 5.45 USD | $5.02 5.49 USD | $455.04M 497.42M USD | 27.72 | $0.18 0.2 USD | |
COMPASS Pathways plc 5Y6.F | $6.55 7.16 USD |
-2.96
|
$454.53M 496.86M USD | $560 612.16 USD | $6.55 7.16 USD | $6.75 7.38 USD | $454.53M 496.86M USD | 0 | -$2.12 -2.3 USD | |
CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.2
|
$453.51M 495.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $453.51M 495.75M USD | 0 | $0 0 USD | |
TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
Larimar Therapeutics, Inc. ZA71.F | $6.65 7.27 USD |
+3.91
|
$450.45M 492.41M USD | $54 59.03 USD | $6.65 7.27 USD | $6.65 7.27 USD | $450.45M 492.41M USD | 0 | -$0.88 -0.9 USD | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
Green Cross Holdings Corporation 005257.KS | $26,900 20.31 USD |
+0.94
|
$652.23B 492.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.23B 492.33M USD | 0 | $0 0 USD | |
Green Cross Holdings Corporation 005250.KS | $14,240 10.75 USD |
-1.52
|
$652.23B 492.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.23B 492.33M USD | 0 | $0 0 USD | |
Altimmune, Inc. 3G0.F | $6.28 6.86 USD |
-2.32
|
$445.05M 486.5M USD | $50 54.66 USD | $6.28 6.86 USD | $6.32 6.9 USD | $445.05M 486.5M USD | 0 | -$1.47 -1.6 USD | |
Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
Eiken Chemical Co., Ltd. 4549.T | $2,061 13.91 USD |
-0.48
|
$71.31B 481.34M USD | $91.8K 619.68 USD | $2,020 13.64 USD | $2,068 13.96 USD | $71.31B 481.34M USD | 28.98 | $71.1 0.48 USD | |
Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,600 76.69 USD |
+0.2
|
$635.07B 479.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.07B 479.38M USD | 0 | $0 0 USD | |
Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.49
|
$16.98B 477.85M USD | $460.2K 12.95K USD | $4.06 0.11 USD | $4.06 0.11 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
Applied Therapeutics, Inc. 2UV.F | $3.8 4.16 USD |
-4.52
|
$434.44M 474.91M USD | $50 54.66 USD | $3.74 4.09 USD | $3.8 4.16 USD | $434.44M 474.91M USD | 0 | -$1.76 -1.9 USD | |
Unichem Laboratories Limited UNICHEMLAB.BO | $550.9 6.66 USD |
+1.42
|
$38.79B 469.25M USD | $1.29K 15.58 USD | $534.25 6.46 USD | $555 6.71 USD | $38.79B 469.25M USD | 0 | -$9.99 -0.1 USD | |
Unichem Laboratories Limited UNICHEMLAB.NS | $550.15 6.66 USD |
+1.2
|
$38.73B 468.61M USD | $17.75K 214.7 USD | $530.8 6.42 USD | $554.5 6.71 USD | $38.73B 468.61M USD | 0 | -$10 -0.1 USD | |
Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,570 9.49 USD |
-1.41
|
$619.34B 467.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.34B 467.5M USD | 0 | $0 0 USD | |
Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $21,550 16.27 USD |
-2.05
|
$619.34B 467.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.34B 467.5M USD | 0 | $0 0 USD | |
RaySearch Laboratories AB (publ) 0GRZ.IL | $140.1 13.68 USD |
+0.94
|
$4.77B 465.74M USD | $615 60.03 USD | $139.6 13.63 USD | $139.8 13.65 USD | $4.77B 465.74M USD | 93.40 | $1.5 0.15 USD | |
Ion Beam Applications SA IOB.F | $14.08 15.39 USD |
+1.59
|
$422.59M 461.94M USD | $50 54.66 USD | $14.08 15.39 USD | $14.08 15.39 USD | $422.59M 461.94M USD | 0 | -$0.31 -0.3 USD | |
Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
0
|
$420.96M 460.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $420.96M 460.17M USD | 0 | -$0.02 -0.02 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.2 1.31 USD |
+0.84
|
$418.93M 457.94M USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $418.93M 457.94M USD | 0 | -$0.03 -0.03 USD | |
KalVista Pharmaceuticals, Inc. 4XC1.F | $9.9 10.82 USD |
-2.94
|
$417.72M 456.62M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $417.72M 456.62M USD | 0 | -$2.87 -3.1 USD | |
Arrail Group Limited I1D.F | $0.7099 0.77 USD |
+0.71
|
$417.56M 456.45M USD | $190 207.7 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $417.56M 456.45M USD | 0 | -$0.02 -0.02 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.23 1.34 USD |
0
|
$415.43M 454.13M USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $415.43M 454.13M USD | 0 | -$0.03 -0.03 USD | |
RaySearch Laboratories AB (publ) 27R.F | $11.98 13.1 USD |
+0.17
|
$414.47M 453.07M USD | $70 76.52 USD | $11.98 13.1 USD | $11.98 13.1 USD | $414.47M 453.07M USD | 47.92 | $0.25 0.27 USD | |
Extendicare EXETF | $5.4 — |
-1.33
|
$450.06M — | $686 — | $5.4 — | $5.4 — | $450.06M — | 17.99 | $0.3 — | |
Extendicare Inc. 5XE.F | $4.86 5.31 USD |
-1.62
|
$410.6M 448.84M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $410.6M 448.84M USD | 17.35 | $0.28 0.31 USD | |
RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
-1.42
|
$446.65M — | $5.19K — | $13.23 — | $13.23 — | $446.65M — | 47.25 | $0.28 — | |
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,323 15.68 USD |
-1.57
|
$65.81B 444.23M USD | $64K 432.02 USD | $2,295 15.49 USD | $2,395 16.17 USD | $65.81B 444.23M USD | 8.71 | $266.45 1.8 USD | |
Ion Beam Applications SA IOBCF | $14.9 — |
-1.97
|
$442.99M — | $158 — | $14.9 — | $14.9 — | $442.99M — | 0 | -$0.34 — | |
Voyager Therapeutics, Inc. VT6.F | $7.38 8.06 USD |
+0.89
|
$404.71M 442.4M USD | $90 98.38 USD | $7.38 8.06 USD | $7.38 8.06 USD | $404.71M 442.4M USD | 0 | -$0.16 -0.1 USD | |
ZimVie Inc. O23.F | $14.8 16.18 USD |
-3.27
|
$403.87M 441.49M USD | $45 49.19 USD | $14.8 16.18 USD | $14.9 16.29 USD | $403.87M 441.49M USD | 0 | -$1.77 -1.9 USD | |
Idorsia IDRSF | $2.44 — |
+1.67
|
$441.42M — | $467 — | $2.44 — | $2.45 — | $441.42M — | 0 | -$2.31 — | |
Oxford Biomedica OXBDF | $4.4 — |
+0.01
|
$440.06M — | $360 — | $4.4 — | $4.64 — | $440.06M — | 0 | -$2.08 — | |
Clariane SE KO2.F | $3.7 4.04 USD |
+1.37
|
$400.85M 438.18M USD | $100 109.31 USD | $3.67 4.01 USD | $3.7 4.04 USD | $400.85M 438.18M USD | 0 | -$0.87 -0.9 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,290 8.71 USD |
0
|
$64.75B 437.11M USD | $112.9K 762.11 USD | $1,283 8.66 USD | $1,300 8.78 USD | $64.75B 437.11M USD | 11.21 | $115.07 0.78 USD | |
Knight Therapeutics Inc. 04K.F | $3.94 4.31 USD |
-2.48
|
$399.42M 436.62M USD | $100 109.31 USD | $3.94 4.31 USD | $4 4.37 USD | $399.42M 436.62M USD | 0 | -$0.11 -0.1 USD | |
Shofu Inc. 7979.T | $3,615 24.4 USD |
+0.84
|
$64.14B 432.97M USD | $43.5K 293.64 USD | $3,570 24.1 USD | $3,645 24.6 USD | $64.14B 432.97M USD | 20.87 | $173.16 1.17 USD | |
Hikal Limited HIKAL.BO | $289.95 3.51 USD |
-0.46
|
$35.75B 432.53M USD | $4.11K 49.72 USD | $288.2 3.49 USD | $291.8 3.53 USD | $35.75B 432.53M USD | 51.31 | $5.65 0.07 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
Hikal Limited HIKAL.NS | $289.25 3.5 USD |
-0.75
|
$35.66B 431.48M USD | $93.99K 1.14K USD | $288 3.48 USD | $291.7 3.53 USD | $35.66B 431.48M USD | 51.19 | $5.65 0.07 USD | |
Editas Medicine, Inc. 8EM.F | $4.78 5.23 USD |
-7.98
|
$393.34M 429.98M USD | $199 217.53 USD | $4.78 5.23 USD | $4.8 5.25 USD | $393.34M 429.98M USD | 0 | -$1.91 -2.08 USD | |
Benchmark Holdings plc 31B.F | $0.5 0.55 USD |
+0.81
|
$392.38M 428.92M USD | $400 437.25 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $392.38M 428.92M USD | 0 | -$0.04 -0.04 USD | |
Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.49 USD |
+0.45
|
$390.72M 427.11M USD | $8.8K 9.62K USD | $0.44 0.49 USD | $0.44 0.49 USD | $390.72M 427.11M USD | 4.93 | $0.09 0.1 USD | |
Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.49 USD |
+0.45
|
$390.72M 427.11M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $390.72M 427.11M USD | 4.93 | $0.09 0.1 USD | |
Ocugen, Inc. OCGN.MX | $27.5 1.63 USD |
-1.79
|
$7.2B 426.57M USD | $440 26.05 USD | $27.5 1.63 USD | $27.5 1.63 USD | $7.2B 426.57M USD | 0 | -$3.83 -0.2 USD | |
Cawachi Limited 2664.T | $2,823 19.06 USD |
+0.43
|
$63.05B 425.6M USD | $29.7K 200.48 USD | $2,818 19.02 USD | $2,850 19.24 USD | $63.05B 425.6M USD | 14.43 | $195.63 1.32 USD | |
M1 Kliniken AG M12.F | $21 22.96 USD |
+1.45
|
$384.62M 420.44M USD | $725 792.52 USD | $20.3 22.19 USD | $21 22.96 USD | $384.62M 420.44M USD | 65.62 | $0.32 0.35 USD | |
Praram 9 Hospital Public Company Limited PR9-R.BK | $18.9 0.53 USD |
-1.05
|
$14.86B 418.15M USD | $2.83M 79.63K USD | $18.7 0.53 USD | $19.2 0.54 USD | $14.86B 418.15M USD | 40.38 | $0.47 0.01 USD | |
Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$381.42M 416.94M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $381.42M 416.94M USD | 0 | -$0.07 -0.07 USD | |
Theravance Biopharma, Inc. 0TB.F | $7.7 8.42 USD |
+0.65
|
$378.58M 413.84M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $378.58M 413.84M USD | 0 | -$0.82 -0.8 USD | |
Health Catalyst, Inc. 2YP.F | $6.2 6.78 USD |
+1.64
|
$377.6M 412.76M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $377.6M 412.76M USD | 0 | -$1.69 -1.8 USD | |
Fate Therapeutics, Inc. F6T.F | $3.24 3.54 USD |
+0.43
|
$372.62M 407.33M USD | $840 918.23 USD | $3.24 3.54 USD | $3.24 3.54 USD | $372.62M 407.33M USD | 0 | -$1.77 -1.9 USD | |
Oxford Biomedica plc OXOA.F | $3.56 3.89 USD |
0
|
$370.38M 404.87M USD | $1.91K 2.09K USD | $3.56 3.89 USD | $3.72 4.07 USD | $370.38M 404.87M USD | 0 | -$1.92 -2.09 USD | |
Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44 -2.6 USD | |
Dong-A ST Co., Ltd. 170900.KS | $61,600 46.5 USD |
-1.75
|
$532.84B 402.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.84B 402.21M USD | 0 | $0 0 USD | |
Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |