결과 페이지 44 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.15 0.84 USD |
0
|
MX$1.83B 108.23M USD | MX$0.00 0 USD | MX$14.15 0.84 USD | MX$14.15 0.84 USD | MX$1.83B 108.23M USD | 0 | -MX$4.25 -0.2 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,940 4.48 USD |
+1.71
|
₩142B 107.19M USD | ₩7K 5.04 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩142B 107.19M USD | 0 | ₩0 0 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €334.00 365.11 USD |
-1.18
|
€97.93M 107.05M USD | €57.00 62.31 USD | €334.00 365.11 USD | €338.00 369.48 USD | €97.93M 107.05M USD | 21.32 | €15.66 17.12 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.58 0.63 USD |
+22.47
|
€97.63M 106.73M USD | €19.38K 21.18K USD | €0.48 0.53 USD | €0.58 0.63 USD | €97.63M 106.73M USD | 0 | -€1.09 -1.1 USD | ||
| FamiCord AG V3V.F | €5.15 5.63 USD |
-1.9
|
€97.62M 106.71M USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.25 5.74 USD | €97.62M 106.71M USD | 0 | -€0.59 -0.6 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.91 2.08 USD |
+0.53
|
€97.48M 106.55M USD | €960.00 1.05K USD | €1.87 2.04 USD | €1.91 2.08 USD | €97.48M 106.55M USD | 190.50 | €0.01 0.01 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.94 1.03 USD |
-3.48
|
€97.38M 106.45M USD | €200.00 218.63 USD | €0.94 1.03 USD | €0.94 1.03 USD | €97.38M 106.45M USD | 0 | -€0.26 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.F | €332.00 362.92 USD |
-2.92
|
€97.34M 106.41M USD | €13.00 14.21 USD | €332.00 362.92 USD | €332.00 362.92 USD | €97.34M 106.41M USD | 21.20 | €15.66 17.12 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
-2.38
|
€97.18M 106.23M USD | €480.00 524.7 USD | €1.81 1.98 USD | €1.89 2.06 USD | €97.18M 106.23M USD | 0 | -€0.20 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.80 0.18 USD |
-0.28
|
SEK 1.09B 106.19M USD | SEK 12.00 1.17 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 1.09B 106.19M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+3.92
|
€97.06M 106.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.06M 106.1M USD | 0 | -€0.01 -0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.33 2.54 USD |
0
|
€97.05M 106.09M USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €97.05M 106.09M USD | 0 | -€0.53 -0.5 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €330.00 360.73 USD |
-1.79
|
€96.75M 105.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.75M 105.76M USD | 21.07 | €15.66 17.12 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.10 3.13 USD |
-5.87
|
SEK 1.07B 104.82M USD | SEK 85.38K 8.33K USD | SEK 31.40 3.07 USD | SEK 33.00 3.22 USD | SEK 1.07B 104.82M USD | 46.52 | SEK 0.69 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
+2.34
|
€95.56M 104.46M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €95.56M 104.46M USD | 0 | -€0.01 -0.01 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.75 0.75 USD |
+1.06
|
NT$3.27B 103.87M USD | NT$27.42K 871.37 USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$3.27B 103.87M USD | 18.55 | NT$1.28 0.04 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
-4.6
|
€94.63M 103.44M USD | €39.06K 42.69K USD | €0.17 0.18 USD | €0.17 0.18 USD | €94.63M 103.44M USD | 0 | -€0.09 -0.09 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥519 3.5 USD |
+0.58
|
¥15B 102.4M USD | ¥17K 115.43 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥15B 102.4M USD | 10.05 | ¥52 0.35 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.88 3.15 USD |
0
|
€93.51M 102.22M USD | €303.00 331.22 USD | €2.88 3.15 USD | €2.88 3.15 USD | €93.51M 102.22M USD | 0 | -€0.39 -0.4 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.40 0.95 USD |
0
|
HK$799.20M 102.19M USD | HK$6.50K 831.11 USD | HK$7.40 0.95 USD | HK$7.40 0.95 USD | HK$799.20M 102.19M USD | 15.10 | HK$0.49 0.06 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+1.05
|
€93.14M 101.82M USD | €13.00K 14.21K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.14M 101.82M USD | 0 | -€0.09 -0.09 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.24 1.44 USD |
-0.44
|
HK$791.87M 101.25M USD | HK$64.40K 8.23K USD | HK$11.15 1.43 USD | HK$11.48 1.47 USD | HK$791.87M 101.25M USD | 14.59 | HK$0.77 0.1 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.25 2.46 USD |
+1.31
|
€92.60M 101.22M USD | €751.00 820.94 USD | €2.21 2.41 USD | €2.25 2.46 USD | €92.60M 101.22M USD | 2.58 | €0.87 0.95 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.82 1.99 USD |
+1.68
|
€92.47M 101.09M USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €92.47M 101.09M USD | 0 | -€0.56 -0.6 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 12.23K 344.23 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 12.20K 343.28 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥297 2 USD |
+1.02
|
¥15B 100.63M USD | ¥40K 267.31 USD | ¥293 1.98 USD | ¥297 2 USD | ¥15B 100.63M USD | 0 | -¥50 -0.3 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.25 1.37 USD |
+3.31
|
€91.67M 100.2M USD | €5.00K 5.47K USD | €1.25 1.37 USD | €1.25 1.37 USD | €91.67M 100.2M USD | 0 | -€0.43 -0.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| FamiCord AG V3V.DE | €5.25 5.74 USD |
-1.87
|
€91.52M 100.04M USD | €106.00 115.87 USD | €5.25 5.74 USD | €5.35 5.85 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 3.55B 99.92M USD | THB 7.30K 205.4 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 3.55B 99.92M USD | 14.06 | THB 0.86 0.02 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.94 1.03 USD |
+3.87
|
€91.31M 99.81M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €91.31M 99.81M USD | 0 | -€0.21 -0.2 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+5.03
|
€91.21M 99.71M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €91.21M 99.71M USD | 0 | -€0.04 -0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,715 31.83 USD |
+0.43
|
¥15B 99.4M USD | ¥200 1.35 USD | ¥4,715 31.83 USD | ¥4,715 31.83 USD | ¥15B 99.4M USD | 10.06 | ¥469 3.16 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,328.60 16.07 USD |
0
|
₹8.21B 99.3M USD | ₹66.00 0.8 USD | ₹1,325.00 16.03 USD | ₹1,341.65 16.23 USD | ₹8.21B 99.3M USD | 39.36 | ₹33.75 0.41 USD | ||
| Wanbury Limited WANBURY.NS | ₹234.25 2.83 USD |
+0.67
|
₹8.20B 99.26M USD | ₹25.00 0.3 USD | ₹233.05 2.82 USD | ₹234.25 2.83 USD | ₹8.20B 99.26M USD | 15.58 | ₹15.03 0.18 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 7.02K 197.47 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,393 1.05 USD |
+1.46
|
₩131B 98.97M USD | ₩185K 139.67 USD | ₩1,368 1.03 USD | ₩1,399 1.06 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
| Wanbury Limited WANBURY.BO | ₹233.10 2.82 USD |
0
|
₹8.13B 98.4M USD | ₹595.00 7.2 USD | ₹229.85 2.78 USD | ₹236.00 2.86 USD | ₹8.13B 98.4M USD | 15.29 | ₹15.24 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹370.35 4.48 USD |
+0.23
|
₹8.13B 98.35M USD | ₹103.00 1.25 USD | ₹370.25 4.48 USD | ₹373.00 4.51 USD | ₹8.13B 98.35M USD | 40.74 | ₹9.09 0.11 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.00 0.59 USD |
0
|
THB 3.48B 97.9M USD | THB 400.00 11.25 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 3.48B 97.9M USD | 25.30 | THB 0.83 0.02 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$11.46K 363.99 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,430 10.14 USD |
+0.07
|
₩127B 95.78M USD | ₩4K 2.78 USD | ₩13,330 10.06 USD | ₩13,510 10.2 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) C5G.F | €2.37 2.59 USD |
+0.42
|
€87.29M 95.41M USD | €900.00 983.82 USD | €2.37 2.59 USD | €2.38 2.6 USD | €87.29M 95.41M USD | 0 | -€0.53 -0.5 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.00 0.59 USD |
0
|
THB 3.36B 94.54M USD | THB 400.00 11.25 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 3.36B 94.54M USD | 25.30 | THB 0.83 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.26 1.15 USD |
+1.3
|
₹7.79B 94.27M USD | ₹5.32K 64.35 USD | ₹94.45 1.14 USD | ₹96.07 1.16 USD | ₹7.79B 94.27M USD | 2.75 | ₹34.59 0.42 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.67 0.73 USD |
-0.6
|
€86.16M 94.18M USD | €15.58K 17.03K USD | €0.65 0.71 USD | €0.67 0.73 USD | €86.16M 94.18M USD | 0 | -€0.20 -0.2 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.82 0.89 USD |
+5.14
|
€85.59M 93.56M USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.82 0.89 USD | €85.59M 93.56M USD | 0 | -€0.25 -0.2 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.15 1.14 USD |
0
|
₹7.68B 92.96M USD | ₹6.19K 74.9 USD | ₹93.50 1.13 USD | ₹97.05 1.17 USD | ₹7.68B 92.96M USD | 2.71 | ₹34.62 0.42 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.93M — | $100.00 — | $1.62 — | $1.62 — | $92.93M — | 0 | -$0.34 — | ||
| ReproCELL Incorporated 6RC.F | €0.71 0.77 USD |
+2.92
|
€84.50M 92.37M USD | €1.05K 1.15K USD | €0.71 0.77 USD | €0.71 0.77 USD | €84.50M 92.37M USD | 0 | -€0.02 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.60 1.29 USD |
-0.12
|
NT$2.90B 92.01M USD | NT$18.19K 577.99 USD | NT$39.75 1.26 USD | NT$40.65 1.29 USD | NT$2.90B 92.01M USD | 0 | -NT$1.99 -0.06 USD | ||
| MPH Health Care AG 93M1.DE | €19.65 21.48 USD |
+3.97
|
€84.13M 91.96M USD | €7.07K 7.73K USD | €18.80 20.55 USD | €19.90 21.75 USD | €84.13M 91.96M USD | 0 | -€26.92 -29.4 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.65 0.71 USD |
-0.91
|
€83.96M 91.78M USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €83.96M 91.78M USD | 0 | -€0.20 -0.2 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.70 0.69 USD |
-0.91
|
NT$2.88B 91.65M USD | NT$168.38K 5.35K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$2.88B 91.65M USD | 16.56 | NT$1.31 0.04 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,954 13.19 USD |
+1.3
|
¥14B 91.49M USD | ¥2K 13.5 USD | ¥1,940 13.1 USD | ¥1,954 13.19 USD | ¥14B 91.49M USD | 13.72 | ¥142 0.96 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 100.00 2.81 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 100.00 2.81 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.57M 91.35M USD | 0 | -€2.49 -2.7 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 39.20 9.96 USD |
-0.51
|
PLN 358.48M 91.12M USD | PLN 4.35K 1.11K USD | PLN 39.05 9.93 USD | PLN 39.50 10.04 USD | PLN 358.48M 91.12M USD | 5.62 | PLN 6.97 1.77 USD | ||
| BioSyent Inc. RX.V | CA$10.90 8.09 USD |
+0.46
|
CA$122.76M 91.09M USD | CA$5.14K 3.82K USD | CA$10.76 7.98 USD | CA$11.00 8.16 USD | CA$122.76M 91.09M USD | 14.53 | CA$0.75 0.56 USD | ||
| Cantargia AB (publ) 7V3.F | €0.26 0.29 USD |
+1.74
|
€83.10M 90.84M USD | €4.19K 4.58K USD | €0.26 0.29 USD | €0.26 0.29 USD | €83.10M 90.84M USD | 0 | -€0.07 -0.07 USD | ||
| Omda AS 6Q1.F | €3.83 4.19 USD |
-2.54
|
€82.80M 90.51M USD | €540.00 590.29 USD | €3.83 4.19 USD | €3.83 4.19 USD | €82.80M 90.51M USD | 0 | -€0.12 -0.1 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,478 9.98 USD |
+0.89
|
¥13B 90.42M USD | ¥3K 20.25 USD | ¥1,458 9.84 USD | ¥1,478 9.98 USD | ¥13B 90.42M USD | 10.67 | ¥138 0.93 USD | ||
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
+1.57
|
€82.46M 90.14M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €82.46M 90.14M USD | 0 | -€0.01 -0.01 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.97 2.15 USD |
-1.01
|
€82.33M 90M USD | €990.00 1.08K USD | €1.97 2.15 USD | €2.00 2.19 USD | €82.33M 90M USD | 0 | -€0.19 -0.2 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 26.63 2.6 USD |
+0.38
|
SEK 916.32M 89.44M USD | SEK 748.00 73.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 916.32M 89.44M USD | 0 | -SEK 5.66 -0.5 USD | ||
| MPH Health Care AG 93M1.F | €19.10 20.88 USD |
+7.3
|
€81.77M 89.39M USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €81.77M 89.39M USD | 0 | -€26.92 -29.4 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,700 5.81 USD |
-0.26
|
₩118B 89.22M USD | ₩1K 1.1 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,110.00 0.2 USD |
+0.32
|
IDR 1.39T 89.03M USD | IDR 59.20K 3.78 USD | IDR 3,100.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 1.39T 89.03M USD | 7.79 | IDR 398.97 0.03 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.40 5.9 USD |
-5.26
|
€81.01M 88.56M USD | €170.00 185.83 USD | €5.40 5.9 USD | €5.60 6.12 USD | €81.01M 88.56M USD | 30.00 | €0.18 0.2 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
-0.84
|
€80.47M 87.97M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €80.47M 87.97M USD | 23.50 | €0.01 0.01 USD | ||
| BioSyent BIOYF | $7.81 — |
-2.62
|
$87.96M — | $300.00 — | $7.79 — | $7.81 — | $87.96M — | 14.46 | $0.54 — | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.43 0.47 USD |
-2.06
|
€80.42M 87.91M USD | €500.00 546.57 USD | €0.43 0.47 USD | €0.44 0.48 USD | €80.42M 87.91M USD | 0 | -€0.03 -0.03 USD | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| CKD Bio Corp. 063160.KS | ₩21,050 15.89 USD |
+1.69
|
₩115B 87.17M USD | ₩8K 6.24 USD | ₩20,600 15.55 USD | ₩21,150 15.96 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.42 1.02 USD |
-2.07
|
SEK 892.68M 87.14M USD | SEK 3.68K 359.41 USD | SEK 10.42 1.02 USD | SEK 10.94 1.07 USD | SEK 892.68M 87.14M USD | 0 | -SEK 2.86 -0.2 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
0
|
NT$2.74B 87.09M USD | NT$2.00K 63.58 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.30 1.95 USD |
+1
|
NOK 900.20M 86.35M USD | NOK 8.43K 808.96 USD | NOK 20.20 1.94 USD | NOK 20.60 1.98 USD | NOK 900.20M 86.35M USD | 11.53 | NOK 1.76 0.17 USD | ||
| BIOTON S.A. 7U5.F | €0.90 0.98 USD |
-0.44
|
€78.89M 86.24M USD | €100.00 109.31 USD | €0.90 0.98 USD | €0.90 0.98 USD | €78.89M 86.24M USD | 0 | -€0.01 -0.01 USD | ||
| Adagene Inc. 978.F | €1.61 1.76 USD |
-0.62
|
€78.83M 86.17M USD | €444.00 485.35 USD | €1.59 1.74 USD | €1.61 1.76 USD | €78.83M 86.17M USD | 0 | -€0.55 -0.6 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.48 2.71 USD |
+1.64
|
€78.38M 85.68M USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €78.38M 85.68M USD | 0 | -€0.44 -0.4 USD | ||
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+1.76
|
€78.13M 85.41M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €78.13M 85.41M USD | 0 | -€1.05 -1.1 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥480 3.24 USD |
+0.84
|
¥13B 85.39M USD | ¥54K 362.49 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥13B 85.39M USD | 0 | -¥34 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
+0.23
|
¥13B 85.33M USD | ¥16K 108.68 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
-1.63
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.60 | €0.96 1.05 USD | ||
| AB Science ABSCF | $1.26 — |
0
|
$83.39M — | $1.45K — | $2.70 — | $2.70 — | $83.39M — | 0 | -$0.17 — | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
-2.01
|
HK$652.07M 83.38M USD | HK$4.00K 511.45 USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩559 0.42 USD |
+1.64
|
₩110B 83.37M USD | ₩105K 79.6 USD | ₩550 0.42 USD | ₩562 0.42 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
| DVx Inc. 3079.T | ¥1,173 7.92 USD |
-0.34
|
¥12B 83.15M USD | ¥600 4.05 USD | ¥1,173 7.92 USD | ¥1,179 7.96 USD | ¥12B 83.15M USD | 36.91 | ¥32 0.21 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
+1.49
|
€76.06M 83.14M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €76.06M 83.14M USD | 2.15 | €0.19 0.21 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,425 1.83 USD |
+0.41
|
₩110B 82.93M USD | ₩311K 234.51 USD | ₩2,410 1.82 USD | ₩2,470 1.86 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
| Vistin Pharma ASA VP4.F | €1.71 1.86 USD |
+0.59
|
€75.61M 82.65M USD | €1.03K 1.13K USD | €1.71 1.86 USD | €1.71 1.86 USD | €75.61M 82.65M USD | 11.36 | €0.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||