결과 페이지 40 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.17 | $1.16 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
+0.93
|
$1.64B 1.8B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.64B 1.8B USD | 20.18 | $1.08 1.18 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.87 15.16 USD |
-1.42
|
$1.64B 1.79B USD | $735 803.45 USD | $13.87 15.16 USD | $13.87 15.16 USD | $1.64B 1.79B USD | 26.67 | $0.52 0.57 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.75B — | $4.41K — | $9.85 — | $9.85 — | $1.75B — | 0 | -$0.55 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $240 262.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 51.48 | $0.47 0.51 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.34 1.47 USD |
-0.63
|
$1.59B 1.73B USD | $2.1K 2.3K USD | $1.34 1.47 USD | $1.34 1.47 USD | $1.59B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Sawai SWGHF | $39.48 — |
0
|
$1.73B — | $3.2K — | $39.48 — | $39.48 — | $1.73B — | 21.45 | $1.84 — | |
| Teladoc Health, Inc. 4LL.F | $9.24 10.1 USD |
+0.02
|
$1.58B 1.73B USD | $70 76.52 USD | $9.24 10.1 USD | $9.43 10.31 USD | $1.58B 1.73B USD | 0 | -$1.31 -1.4 USD | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| NeoGenomics, Inc. NG9.F | $12.3 13.45 USD |
-1.6
|
$1.57B 1.72B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.57B 1.72B USD | 0 | -$0.62 -0.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $22.48 24.57 USD |
+1.49
|
$1.57B 1.71B USD | $50 54.66 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.57B 1.71B USD | 0 | -$3.02 -3.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.4 20.11 USD |
-2.65
|
$1.56B 1.71B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.56B 1.71B USD | 0 | -$3.02 -3.3 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,200 0.14 USD |
0
|
$26.4T 1.69B USD | $1.93M 123.08 USD | $2,150 0.14 USD | $2,200 0.14 USD | $26.4T 1.69B USD | 0 | -$1.76 -0.0001 USD | |
| Vimian Group AB (publ) 0V0.F | $2.92 3.19 USD |
-1.35
|
$1.54B 1.68B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.54B 1.68B USD | 146.00 | $0.02 0.02 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,016.55 12.3 USD |
-0.75
|
$138.3B 1.67B USD | $8.86K 107.24 USD | $1,001.2 12.11 USD | $1,039.8 12.58 USD | $138.3B 1.67B USD | 35.33 | $28.77 0.35 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,650 38.14 USD |
-1.28
|
$247.49B 1.67B USD | $101.3K 683.8 USD | $5,627 37.98 USD | $5,780 39.02 USD | $247.49B 1.67B USD | 19.58 | $288.44 1.95 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.67B — | $1K — | $1.49 — | $1.49 — | $1.67B — | 0 | -$0.04 — | |
| Eris Lifesciences Limited ERIS.NS | $1,012 12.24 USD |
-1.1
|
$137.77B 1.67B USD | $103.2K 1.25K USD | $1,001 12.11 USD | $1,030.9 12.47 USD | $137.77B 1.67B USD | 35.20 | $28.75 0.35 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.65B — | $1 — | $21.2 — | $21.2 — | $1.65B — | 11.58 | $1.83 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.8 43.51 USD |
+0.51
|
$1.5B 1.64B USD | $94 102.75 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.5B 1.64B USD | 29.92 | $1.33 1.45 USD | |
| PeptiDream PPTDF | $12 — |
0
|
$1.64B — | $400 — | $12 — | $12 — | $1.64B — | 100.00 | $0.12 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $19.5 21.32 USD |
-3.47
|
$1.49B 1.63B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.49B 1.63B USD | 0 | -$0.87 -0.9 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,842 25.93 USD |
+0.1
|
$241.2B 1.63B USD | $163.1K 1.1K USD | $3,793 25.6 USD | $3,844 25.95 USD | $241.2B 1.63B USD | 13.40 | $286.7 1.94 USD | |
| National HealthCare Corporation HTW.MU | $96.5 105.49 USD |
+0.52
|
$1.49B 1.63B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.49B 1.63B USD | 19.65 | $4.91 5.37 USD | |
| Biotage AB (publ) 0GRP.IL | $170.4 16.63 USD |
-0.84
|
$16.66B 1.63B USD | $177 17.28 USD | $168.9 16.49 USD | $171.2 16.71 USD | $16.66B 1.63B USD | 52.91 | $3.22 0.31 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.44 24.53 USD |
+0.81
|
$1.48B 1.62B USD | $50 54.66 USD | $22.2 24.27 USD | $22.44 24.53 USD | $1.48B 1.62B USD | 62.33 | $0.36 0.39 USD | |
| Haw Par HAWPF | $7.3 — |
0
|
$1.62B — | $100 — | $7.3 — | $7.3 — | $1.62B — | 10.00 | $0.73 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $19.29 21.09 USD |
-3.11
|
$1.47B 1.61B USD | $50 54.66 USD | $19.29 21.09 USD | $19.29 21.09 USD | $1.47B 1.61B USD | 0 | -$2.02 -2.2 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.59B — | $6 — | $11.38 — | $11.38 — | $1.59B — | 569.00 | $0.02 — | |
| InMode Ltd. 154.F | $17.01 18.59 USD |
+1.22
|
$1.45B 1.59B USD | $300 327.94 USD | $17.01 18.59 USD | $17.01 18.59 USD | $1.45B 1.59B USD | 8.63 | $1.97 2.15 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $22.4 24.49 USD |
+0.9
|
$1.44B 1.58B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.44B 1.58B USD | 13.17 | $1.7 1.86 USD | |
| Evotec SE EVTA.F | $3.96 4.33 USD |
-3.41
|
$1.44B 1.57B USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.44B 1.57B USD | 0 | -$0.26 -0.2 USD | |
| Genus GENSF | $23.25 — |
-16.99
|
$1.57B — | $2.91K — | $23.25 — | $23.25 — | $1.57B — | 35.76 | $0.65 — | |
| Amvis Holdings, Inc. 7071.T | $2,365 15.96 USD |
-0.25
|
$231.93B 1.57B USD | $288.6K 1.95K USD | $2,289 15.45 USD | $2,371 16 USD | $231.93B 1.57B USD | 32.92 | $71.84 0.48 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,350 23.66 USD |
+0.64
|
$2.07T 1.57B USD | $49.1K 37.06 USD | $31,050 23.44 USD | $31,500 23.78 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-7.96
|
$1.43B 1.56B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.43B 1.56B USD | 0 | -$4.1 -4.4 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.01 | $1.03 — | |
| Trulieve Cannabis Corp. T0A.F | $7.72 8.43 USD |
-5.05
|
$1.41B 1.54B USD | $45 49.19 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.41B 1.54B USD | 0 | -$2.1 -2.2 USD | |
| Aevis Victoria SA AEVS.SW | $16 18.2 USD |
-0.31
|
$1.35B 1.53B USD | $2 2.28 USD | $16 18.2 USD | $16 18.2 USD | $1.35B 1.53B USD | 0 | -$0.47 -0.5 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,545 23.93 USD |
+2.46
|
$226.74B 1.53B USD | $110.7K 747.26 USD | $3,435 23.19 USD | $3,545 23.93 USD | $226.74B 1.53B USD | 16.13 | $219.71 1.48 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.53B — | $60K — | $2.22 — | $2.22 — | $1.53B — | 0 | $0 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.8 10.71 USD |
0
|
$1.39B 1.52B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.39B 1.52B USD | 0 | -$1.38 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
+2.78
|
$1.39B 1.52B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.25 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.59 11.58 USD |
-3.77
|
$1.39B 1.52B USD | $165 180.37 USD | $10.59 11.57 USD | $10.59 11.58 USD | $1.39B 1.52B USD | 176.50 | $0.06 0.07 USD | |
| Evotec SE EVT.VI | $7.82 8.54 USD |
-7.02
|
$1.38B 1.51B USD | $2.36K 2.58K USD | $7.82 8.54 USD | $8.17 8.93 USD | $1.38B 1.51B USD | 0 | -$0.51 -0.5 USD | |
| Ardelyx, Inc. 41X.F | $5.88 6.43 USD |
-0.68
|
$1.38B 1.5B USD | $120 131.18 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.38B 1.5B USD | 0 | -$0.26 -0.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| JMDC Inc. 4483.T | $3,374 22.78 USD |
+1.08
|
$220.43B 1.49B USD | $313.8K 2.12K USD | $3,263 22.03 USD | $3,368 22.73 USD | $220.43B 1.49B USD | 48.13 | $70.1 0.47 USD | |
| AddLife AB (publ) 1AD1.F | $10.91 11.93 USD |
+0.93
|
$1.36B 1.49B USD | $1.45K 1.59K USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.36B 1.49B USD | 181.83 | $0.06 0.07 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.6 29.08 USD |
+2.31
|
$1.36B 1.48B USD | $1.44K 1.58K USD | $26.2 28.64 USD | $27 29.51 USD | $1.36B 1.48B USD | 5.95 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.2 28.64 USD |
+1.95
|
$1.35B 1.48B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.35B 1.48B USD | 5.86 | $4.47 4.89 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $18.4 0.52 USD |
+1.1
|
$52.28B 1.47B USD | $3.5M 98.35K USD | $18.2 0.51 USD | $18.6 0.52 USD | $52.28B 1.47B USD | 108.23 | $0.17 0.004 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74.5 81.44 USD |
0
|
$1.34B 1.46B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.34B 1.46B USD | 14.95 | $4.98 5.44 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,212 21.68 USD |
+0.69
|
$216.34B 1.46B USD | $394K 2.66K USD | $3,133 21.15 USD | $3,224 21.76 USD | $216.34B 1.46B USD | 8.36 | $383.76 2.59 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $26.5 28.97 USD |
+0.76
|
$1.34B 1.46B USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.34B 1.46B USD | 5.92 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
+0.5
|
$1.33B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.33B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,281.5 15.4 USD |
-0.61
|
$215.26B 1.45B USD | $222.6K 1.5K USD | $2,267 15.3 USD | $2,308.5 15.58 USD | $215.26B 1.45B USD | 15.60 | $146.22 0.99 USD | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.45B — | $4K — | $0.78 — | $0.78 — | $1.45B — | 0 | -$0.27 — | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.33B 1.45B USD | $742 811.11 USD | $40.6 44.38 USD | $41 44.82 USD | $1.33B 1.45B USD | 9.17 | $4.47 4.89 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.33B 1.45B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.33B 1.45B USD | 81.01 | $1.08 1.18 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.34 0.38 USD |
+1.78
|
$1.32B 1.45B USD | $749 818.76 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.32B 1.45B USD | 17.19 | $0.02 0.02 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $750.75 9.08 USD |
+0.45
|
$119.48B 1.45B USD | $17.86K 216.04 USD | $741.65 8.97 USD | $763.75 9.24 USD | $119.48B 1.45B USD | 155.43 | $4.83 0.06 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24 26.24 USD |
-2.44
|
$1.32B 1.44B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.32B 1.44B USD | 0 | -$0.27 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.44B — | $200 — | $27.62 — | $28.2 — | $1.44B — | 26.81 | $1.03 — | |
| Genus plc GBE.F | $19.9 21.75 USD |
-3.4
|
$1.31B 1.44B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.31B 1.44B USD | 33.16 | $0.6 0.66 USD | |
| Fagron NV 4A5.F | $17.72 19.37 USD |
-2.21
|
$1.29B 1.41B USD | $200 218.63 USD | $17.72 19.37 USD | $17.72 19.37 USD | $1.29B 1.41B USD | 18.26 | $0.97 1.06 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $735 0.05 USD |
-1.34
|
$22.05T 1.41B USD | $28.38M 1.81K USD | $720 0.05 USD | $745 0.05 USD | $22.05T 1.41B USD | 21.18 | $34.69 0.002 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.54 26.83 USD |
+0.9
|
$1.28B 1.4B USD | $37 40.45 USD | $24.4 26.67 USD | $24.54 26.83 USD | $1.28B 1.4B USD | 25.83 | $0.95 1.04 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
-0.75
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.27B 1.39B USD | 15.17 | $0.87 0.95 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.39B — | $200 — | $0.7399 — | $0.7399 — | $1.39B — | 18.50 | $0.04 — | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.85 5.86 USD |
-1.23
|
$2.09B 1.38B USD | $4 2.65 USD | $8.85 5.86 USD | $8.89 5.88 USD | $2.09B 1.38B USD | 5.08 | $1.74 1.15 USD | |
| Immatics N.V. 4A3.F | $12.02 13.14 USD |
+0.75
|
$1.26B 1.38B USD | $259 283.12 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.26B 1.38B USD | 0 | -$0.98 -1.07 USD | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.37B — | $225 — | $5 — | $5 — | $1.37B — | 8.19 | $0.61 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nakanishi Inc. 7716.T | $2,391 16.14 USD |
-0.29
|
$201.93B 1.36B USD | $207.1K 1.4K USD | $2,356 15.9 USD | $2,436 16.44 USD | $201.93B 1.36B USD | 8.89 | $268.82 1.81 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.36B — | $10.94K — | $0.1499 — | $0.1499 — | $1.36B — | 0 | -$0.02 — | |
| Granules India Limited GRANULES.BO | $462.45 5.59 USD |
+0.02
|
$112.08B 1.36B USD | $24.02K 290.55 USD | $460.55 5.57 USD | $466.45 5.64 USD | $112.08B 1.36B USD | 27.65 | $16.72 0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.4 25.58 USD |
-2.5
|
$1.24B 1.35B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.24B 1.35B USD | 24.63 | $0.95 1.04 USD | |
| Ain Holdings Inc. 9627.T | $5,723 38.63 USD |
+1.06
|
$200.27B 1.35B USD | $43.5K 293.64 USD | $5,638 38.06 USD | $5,728 38.67 USD | $200.27B 1.35B USD | 17.63 | $324.49 2.19 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| Pacira BioSciences, Inc. 82P.F | $26.2 28.64 USD |
+0.78
|
$1.23B 1.34B USD | $240 262.35 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.23B 1.34B USD | 18.58 | $1.41 1.54 USD | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.34B — | $311 — | $14.63 — | $14.63 — | $1.34B — | 48.76 | $0.3 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.22B 1.34B USD | 38.33 | $1.5 1.64 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
0
|
$1.22B 1.34B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.22B 1.34B USD | 38.66 | $1.5 1.64 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.2 6.78 USD |
+1.67
|
$1.22B 1.33B USD | $357 390.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Nipro Corporation 8086.T | $1,211.5 8.18 USD |
-3.08
|
$197.59B 1.33B USD | $248.8K 1.68K USD | $1,210 8.17 USD | $1,244.5 8.4 USD | $197.59B 1.33B USD | 48.69 | $24.88 0.17 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||