결과 페이지 40 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) B9A.F | $18.89 20.65 USD |
-1.72
|
$1.65B 1.81B USD | $95 103.85 USD | $18.89 20.65 USD | $18.89 20.65 USD | $1.65B 1.81B USD | 0 | -$0.12 -0.1 USD | |
| Immunocore Holdings plc 6YG.MU | $33 36.07 USD |
0
|
$1.65B 1.8B USD | $13 14.21 USD | $33 36.07 USD | $33 36.07 USD | $1.65B 1.8B USD | 0 | -$1.32 -1.4 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.35 | $1.15 — | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.8 15.09 USD |
+0.04
|
$1.65B 1.8B USD | $735 803.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.65B 1.8B USD | 26.53 | $0.52 0.57 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Zai Lab Limited 1ZL.F | $16.4 17.93 USD |
-4.65
|
$1.62B 1.77B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.62B 1.77B USD | 0 | -$3.26 -3.5 USD | |
| Bavarian Nordic A/S BVNRY | $7.55 — |
+0.13
|
$1.76B — | $800 — | $7.53 — | $7.55 — | $1.76B — | 12.58 | $0.6 — | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.4 7 USD |
-0.78
|
$1.6B 1.75B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Teladoc Health, Inc. 4LL.F | $9.16 10.01 USD |
+0.5
|
$1.6B 1.75B USD | $10 10.93 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.6B 1.75B USD | 0 | -$1.31 -1.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.39 1.52 USD |
+2.32
|
$1.6B 1.75B USD | $70 76.52 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.6B 1.75B USD | 0 | -$0.04 -0.04 USD | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.75B — | $4.41K — | $9.85 — | $9.85 — | $1.75B — | 0 | -$0.55 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
0
|
$1.59B 1.74B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 19.81 | $1.07 1.17 USD | |
| Galapagos NV GXE.F | $24.04 26.28 USD |
-0.17
|
$1.58B 1.73B USD | $110 120.24 USD | $24.04 26.28 USD | $24.04 26.28 USD | $1.58B 1.73B USD | 51.14 | $0.47 0.51 USD | |
| Galapagos NV GXEA.F | $23.8 26.02 USD |
0
|
$1.58B 1.73B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.58B 1.73B USD | 50.63 | $0.47 0.51 USD | |
| Sawai SWGHF | $39.48 — |
0
|
$1.73B — | $3.2K — | $39.48 — | $39.48 — | $1.73B — | 21.57 | $1.83 — | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,250 0.14 USD |
0
|
$27T 1.73B USD | $1.32M 84.55 USD | $2,230 0.14 USD | $2,250 0.14 USD | $27T 1.73B USD | 0 | -$1.58 -0.0001 USD | |
| Vimian Group AB (publ) 0V0.F | $2.97 3.24 USD |
+1.72
|
$1.57B 1.72B USD | $2K 2.19K USD | $2.9 3.16 USD | $2.97 3.24 USD | $1.57B 1.72B USD | 148.25 | $0.02 0.02 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,031.8 12.48 USD |
-1.05
|
$140.51B 1.7B USD | $35.92K 434.55 USD | $1,030 12.46 USD | $1,046.55 12.66 USD | $140.51B 1.7B USD | 35.85 | $28.78 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,031.8 12.48 USD |
-1.14
|
$140.38B 1.7B USD | $8.52K 103.1 USD | $1,029.5 12.46 USD | $1,066 12.9 USD | $140.38B 1.7B USD | 35.81 | $28.81 0.35 USD | |
| NeoGenomics, Inc. NG9.F | $12 13.12 USD |
-0.83
|
$1.53B 1.68B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.53B 1.68B USD | 0 | -$0.61 -0.6 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,662 38.22 USD |
-0.09
|
$248.01B 1.67B USD | $179.6K 1.21K USD | $5,610 37.87 USD | $5,770 38.95 USD | $248.01B 1.67B USD | 19.62 | $288.45 1.95 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.67B — | $1K — | $1.49 — | $1.49 — | $1.67B — | 0 | -$0.04 — | |
| Veracyte, Inc. 12V.F | $19.7 21.53 USD |
0
|
$1.52B 1.67B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.52B 1.67B USD | 0 | -$0.87 -0.9 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| National HealthCare Corporation HTW.MU | $98.5 107.67 USD |
0
|
$1.52B 1.66B USD | $40 43.73 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.52B 1.66B USD | 20.06 | $4.91 5.37 USD | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.65B — | $1 — | $21.2 — | $21.2 — | $1.65B — | 11.71 | $1.81 — | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.4 19.02 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.51B 1.65B USD | 0 | -$3.02 -3.3 USD | |
| PeptiDream PPTDF | $12 — |
0
|
$1.64B — | $400 — | $12 — | $12 — | $1.64B — | 100.00 | $0.12 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
0
|
$1.5B 1.64B USD | $94 102.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.5B 1.64B USD | 29.77 | $1.33 1.45 USD | |
| Trulieve Cannabis Corp. T0A.F | $7.78 8.5 USD |
-0.77
|
$1.49B 1.63B USD | $45 49.19 USD | $7.78 8.5 USD | $7.85 8.58 USD | $1.49B 1.63B USD | 0 | -$2.1 -2.2 USD | |
| Haw Par HAWPF | $7.3 — |
0
|
$1.62B — | $100 — | $7.3 — | $7.3 — | $1.62B — | 10.13 | $0.72 — | |
| Hanmi Science Co., Ltd. 008930.KS | $32,350 24.42 USD |
+2.21
|
$2.14T 1.62B USD | $133.27K 100.6 USD | $31,650 23.89 USD | $32,600 24.61 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Bonesupport Holding AB (publ) 2B4.F | $22.16 24.22 USD |
+1.84
|
$1.46B 1.6B USD | $90 98.38 USD | $21.48 23.48 USD | $22.16 24.22 USD | $1.46B 1.6B USD | 61.55 | $0.36 0.39 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Amvis Holdings, Inc. 7071.T | $2,409 16.26 USD |
+1.35
|
$236.25B 1.59B USD | $244.2K 1.65K USD | $2,368 15.98 USD | $2,418 16.32 USD | $236.25B 1.59B USD | 33.55 | $71.79 0.48 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,709 25.04 USD |
-1.01
|
$232.85B 1.57B USD | $335.4K 2.26K USD | $3,678 24.83 USD | $3,759 25.37 USD | $232.85B 1.57B USD | 12.93 | $286.65 1.93 USD | |
| Biotage AB (publ) 0GRP.IL | $164.1 16.02 USD |
-1.5
|
$16.04B 1.57B USD | $878 85.7 USD | $164.1 16.02 USD | $165.5 16.15 USD | $16.04B 1.57B USD | 50.96 | $3.22 0.31 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,625 24.47 USD |
+0.14
|
$231.86B 1.57B USD | $76.9K 519.1 USD | $3,570 24.1 USD | $3,630 24.5 USD | $231.86B 1.57B USD | 16.49 | $219.73 1.48 USD | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.57B — | $6 — | $11.25 — | $11.38 — | $1.57B — | 569.00 | $0.02 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| Akero Therapeutics, Inc. 0K4.F | $20.44 22.34 USD |
-0.05
|
$1.43B 1.56B USD | $50 54.66 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.43B 1.56B USD | 0 | -$3.02 -3.3 USD | |
| Kura Oncology, Inc. KUR.F | $18.24 19.94 USD |
-0.03
|
$1.4B 1.53B USD | $50 54.66 USD | $18.24 19.94 USD | $18.24 19.94 USD | $1.4B 1.53B USD | 0 | -$2.02 -2.2 USD | |
| Aevis Victoria SA AEVS.SW | $15.95 18.15 USD |
-0.93
|
$1.34B 1.53B USD | $521 592.79 USD | $15.95 18.15 USD | $16.1 18.32 USD | $1.34B 1.53B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.53B — | $60K — | $2.22 — | $2.22 — | $1.53B — | 0 | $0 — | |
| Dynavax Technologies Corporation DYF1.F | $10.32 11.28 USD |
+0.73
|
$1.38B 1.51B USD | $50 54.66 USD | $10.31 11.26 USD | $10.32 11.28 USD | $1.38B 1.51B USD | 147.35 | $0.07 0.08 USD | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.51B — | $4K — | $0.78 — | $0.78 — | $1.51B — | 0 | -$0.27 — | |
| MicroPort Scientific Corporation MSK.F | $0.7199 0.79 USD |
-2.04
|
$1.37B 1.5B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.37B 1.5B USD | 0 | -$0.25 -0.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| InMode Ltd. 154.F | $16.21 17.71 USD |
0
|
$1.37B 1.5B USD | $300 327.94 USD | $16.21 17.71 USD | $16.21 17.71 USD | $1.37B 1.5B USD | 8.26 | $1.96 2.14 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
0
|
$1.36B 1.49B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.36B 1.49B USD | 0 | -$0.27 -0.2 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $90 98.38 USD |
0
|
$1.36B 1.49B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $1.36B 1.49B USD | 83.33 | $1.08 1.18 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
-1.83
|
$1.36B 1.49B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.36B 1.49B USD | 12.66 | $1.69 1.85 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.45 10.33 USD |
0
|
$1.35B 1.48B USD | $37 40.45 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.35B 1.48B USD | 0 | -$1.38 -1.5 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $75 81.99 USD |
0
|
$1.35B 1.47B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $1.35B 1.47B USD | 15.06 | $4.98 5.44 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $26.9 29.41 USD |
+0.37
|
$1.35B 1.47B USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.35B 1.47B USD | 6.01 | $4.47 4.89 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,308.5 15.58 USD |
-0.37
|
$217.81B 1.47B USD | $230.9K 1.56K USD | $2,270.5 15.33 USD | $2,324 15.69 USD | $217.81B 1.47B USD | 15.79 | $146.2 0.99 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
0
|
$1.34B 1.47B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.47B USD | 9.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.5 28.97 USD |
0
|
$1.34B 1.47B USD | $130 142.11 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.34B 1.47B USD | 5.92 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.34B 1.47B USD | $50 54.66 USD | $40.6 44.38 USD | $41 44.82 USD | $1.34B 1.47B USD | 9.17 | $4.47 4.89 USD | |
| JMDC Inc. 4483.T | $3,305 22.31 USD |
+0.76
|
$215.92B 1.46B USD | $274.9K 1.86K USD | $3,266 22.05 USD | $3,343 22.57 USD | $215.92B 1.46B USD | 47.30 | $69.86 0.47 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.6 29.08 USD |
-0.74
|
$1.33B 1.46B USD | $55 60.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.33B 1.46B USD | 5.95 | $4.47 4.89 USD | |
| Genus GENSF | $22 — |
-17.88
|
$1.45B — | $1K — | $22 — | $22 — | $1.45B — | 34.37 | $0.64 — | |
| Evotec SE EVTA.F | $3.68 4.02 USD |
+2.22
|
$1.33B 1.45B USD | $380 415.39 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.33B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.44B — | $200 — | $27.62 — | $28.2 — | $1.44B — | 27.07 | $1.02 — | |
| AddLife AB (publ) 1AD1.F | $10.92 11.94 USD |
-2.15
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.32B 1.44B USD | 182.00 | $0.06 0.07 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,160 21.33 USD |
+0.7
|
$212.83B 1.44B USD | $336.2K 2.27K USD | $3,116 21.03 USD | $3,175 21.43 USD | $212.83B 1.44B USD | 8.23 | $383.78 2.59 USD | |
| Ardelyx, Inc. 41X.F | $5.52 6.03 USD |
+0.84
|
$1.31B 1.43B USD | $120 131.18 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.31B 1.43B USD | 0 | -$0.26 -0.2 USD | |
| Evotec SE EVT.VI | $7.35 8.03 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $7.35 8.03 USD | $7.42 8.11 USD | $1.3B 1.42B USD | 0 | -$0.51 -0.5 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.34 0.37 USD |
-1.75
|
$1.3B 1.42B USD | $749 818.76 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.3B 1.42B USD | 16.80 | $0.02 0.02 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
-1.3
|
$1.3B 1.42B USD | $26K 28.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $740 0.05 USD |
+2.07
|
$22.2T 1.42B USD | $37.57M 2.4K USD | $720 0.05 USD | $755 0.05 USD | $22.2T 1.42B USD | 21.30 | $34.73 0.002 USD | |
| Nakanishi Inc. 7716.T | $2,484 16.77 USD |
+3.72
|
$209.78B 1.42B USD | $472K 3.19K USD | $2,472 16.69 USD | $2,557 17.26 USD | $209.78B 1.42B USD | 9.23 | $268.96 1.82 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.7 0.5 USD |
-1.12
|
$50.29B 1.42B USD | $5.48M 154.22K USD | $17.7 0.5 USD | $18.2 0.51 USD | $50.29B 1.42B USD | 104.11 | $0.17 0.004 USD | |
| Fagron NV 4A5.F | $17.68 19.33 USD |
-0.9
|
$1.29B 1.41B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.29B 1.41B USD | 18.22 | $0.97 1.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $732.8 8.87 USD |
+0.4
|
$116.04B 1.4B USD | $5.79K 70.06 USD | $718.95 8.7 USD | $750 9.07 USD | $116.04B 1.4B USD | 149.85 | $4.89 0.06 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $26.2 28.64 USD |
0
|
$1.28B 1.4B USD | $6 6.56 USD | $26 28.42 USD | $26.2 28.64 USD | $1.28B 1.4B USD | 0 | -$3.48 -3.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $18.6 20.33 USD |
-3.63
|
$1.28B 1.4B USD | $170 185.83 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.28B 1.4B USD | 0 | -$4.1 -4.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.56 26.85 USD |
+0.24
|
$1.28B 1.4B USD | $100 109.31 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.28B 1.4B USD | 25.85 | $0.95 1.04 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
-0.75
|
$1.28B 1.4B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.28B 1.4B USD | 15.34 | $0.86 0.94 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 24.84 | $0.95 1.04 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Granules India Limited GRANULES.BO | $472.1 5.71 USD |
+0.63
|
$114.42B 1.38B USD | $43.45K 525.62 USD | $465.75 5.63 USD | $474.9 5.75 USD | $114.42B 1.38B USD | 28.26 | $16.7 0.2 USD | |
| Ain Holdings Inc. 9627.T | $5,854 39.52 USD |
-1.48
|
$204.86B 1.38B USD | $88K 594.02 USD | $5,795 39.12 USD | $6,025 40.67 USD | $204.86B 1.38B USD | 18.04 | $324.43 2.19 USD | |
| Genus plc GBE.F | $19.1 20.88 USD |
-2.05
|
$1.26B 1.38B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.26B 1.38B USD | 31.83 | $0.6 0.66 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nipro Corporation 8086.T | $1,228.5 8.29 USD |
+0.33
|
$200.36B 1.35B USD | $223.7K 1.51K USD | $1,217 8.22 USD | $1,237 8.35 USD | $200.36B 1.35B USD | 49.41 | $24.86 0.17 USD | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $1K — | $5 — | $5 — | $1.35B — | 8.19 | $0.61 — | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| Nakanishi Inc. 6SN.F | $14.4 15.74 USD |
+2.86
|
$1.23B 1.34B USD | $70 76.52 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 9.05 | $1.59 1.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||