결과 페이지 40 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹472.70 5.72 USD |
+0.68
|
₹33.28B 402.64M USD | ₹1.72K 20.75 USD | ₹461.00 5.58 USD | ₹474.05 5.74 USD | ₹33.28B 402.64M USD | 37.84 | ₹12.49 0.15 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.43 | $0.46 — | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.49 | $0.66 — | ||
| Medios AG ILM1.F | €14.32 15.65 USD |
-2.72
|
€365.24M 399.26M USD | €35.00 38.26 USD | €14.32 15.65 USD | €14.32 15.65 USD | €365.24M 399.26M USD | 16.45 | €0.87 0.95 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹467.15 5.65 USD |
-0.46
|
₹32.94B 398.56M USD | ₹11.77K 142.42 USD | ₹459.55 5.56 USD | ₹474.00 5.73 USD | ₹32.94B 398.56M USD | 37.28 | ₹12.53 0.15 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,041 13.78 USD |
-1.11
|
¥58B 391.22M USD | ¥43K 292.29 USD | ¥2,033 13.72 USD | ¥2,066 13.95 USD | ¥58B 391.22M USD | 12.14 | ¥168 1.13 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.34 1.47 USD |
+1.36
|
€356.39M 389.58M USD | €100.00 109.31 USD | €1.34 1.47 USD | €1.34 1.47 USD | €356.39M 389.58M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 166.20 16.22 USD |
+2.72
|
SEK 3.96B 386.95M USD | SEK 5.79K 565.57 USD | SEK 161.80 15.79 USD | SEK 166.80 16.28 USD | SEK 3.96B 386.95M USD | 26.21 | SEK 6.34 0.62 USD | ||
| Panamera PHCI | $8.50 — |
0
|
$386.84M — | $100.00 — | $8.30 — | $8.30 — | $386.84M — | 0 | -$0.19 — | ||
| PureTech Health PRTC | $16.00 — |
+0.06
|
$386.69M — | $999.00 — | $16.00 — | $16.22 — | $386.69M — | 9.41 | $1.70 — | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
+0.9
|
€353.48M 386.4M USD | €1.79K 1.96K USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.90 11.92 USD |
-0.09
|
€352.98M 385.86M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €352.98M 385.86M USD | 0 | -€0.71 -0.7 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.48
|
CLP 380B 385.5M USD | CLP 0 0 USD | CLP 2,690 2.73 USD | CLP 2,690 2.73 USD | CLP 380B 385.5M USD | 35.92 | CLP 75 0.08 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Voxel S.A. 0NX.F | €33.05 36.13 USD |
-0.9
|
€350.44M 383.08M USD | €170.00 185.83 USD | €32.75 35.8 USD | €33.05 36.13 USD | €350.44M 383.08M USD | 14.55 | €2.27 2.48 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥819 5.53 USD |
+0.99
|
¥57B 382.7M USD | ¥52K 352.36 USD | ¥809 5.46 USD | ¥819 5.53 USD | ¥57B 382.7M USD | 18.80 | ¥44 0.29 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.58 USD |
+0.95
|
€349.28M 381.81M USD | €2.09K 2.29K USD | €0.53 0.58 USD | €0.53 0.58 USD | €349.28M 381.81M USD | 17.66 | €0.03 0.03 USD | ||
| Voxel S.A. VOX.WA | PLN 143.00 36.35 USD |
+1.42
|
PLN 1.50B 381.74M USD | PLN 1.32K 336.27 USD | PLN 141.00 35.84 USD | PLN 143.00 36.35 USD | PLN 1.50B 381.74M USD | 14.91 | PLN 9.59 2.44 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.80 12.9 USD |
0
|
€345.45M 377.62M USD | €54.00 59.03 USD | €11.80 12.9 USD | €11.80 12.9 USD | €345.45M 377.62M USD | 0 | -€3.32 -3.6 USD | ||
| CellaVision AB (publ) C26.F | €14.46 15.81 USD |
-2.17
|
€344.89M 377.02M USD | €1.17K 1.28K USD | €14.46 15.81 USD | €14.46 15.81 USD | €344.89M 377.02M USD | 25.36 | €0.57 0.62 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.00 155.88 USD |
-0.36
|
CHF 328.80M 374.1M USD | CHF 190.00 216.18 USD | CHF 137.00 155.88 USD | CHF 138.50 157.58 USD | CHF 328.80M 374.1M USD | 17.29 | CHF 7.92 9.01 USD | ||
| National Research Corporation NR1A.SG | €14.50 15.85 USD |
-1.36
|
€341.69M 373.52M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €341.69M 373.52M USD | 23.77 | €0.61 0.67 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
-0.08
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| XOMA Royalty Corporation X0M1.F | €27.20 29.73 USD |
+0.74
|
€336.82M 368.19M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €336.82M 368.19M USD | 41.84 | €0.65 0.71 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,700 39.78 USD |
-1.86
|
₩483B 364.51M USD | ₩37K 27.65 USD | ₩52,700 39.78 USD | ₩55,200 41.67 USD | ₩483B 364.51M USD | 0 | ₩0 0 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.90 5.36 USD |
+2.08
|
€332.40M 363.36M USD | €2.00K 2.19K USD | €4.90 5.36 USD | €4.90 5.36 USD | €332.40M 363.36M USD | 0 | -€0.51 -0.5 USD | ||
| Pihlajalinna Oyj 38P.F | €14.30 15.63 USD |
0
|
€331.83M 362.74M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.45 15.8 USD | €331.83M 362.74M USD | 8.26 | €1.73 1.89 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.41 7.01 USD |
+0.87
|
€331.31M 362.17M USD | €372.00 406.65 USD | €6.41 7.01 USD | €6.41 7.01 USD | €331.31M 362.17M USD | 16.02 | €0.40 0.44 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹319.45 3.86 USD |
-0.98
|
₹29.92B 361.95M USD | ₹272.42K 3.3K USD | ₹312.10 3.78 USD | ₹335.25 4.06 USD | ₹29.92B 361.95M USD | 33.00 | ₹9.68 0.12 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.74 0.49 USD |
0
|
A$538.56M 356.45M USD | A$3.01K 1.99K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$538.56M 356.45M USD | 12.33 | A$0.06 0.04 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Cann Group Limited CVJ.F | €0.01 0.01 USD |
+5900.01
|
€322.52M 352.56M USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.01 0.01 USD | €322.52M 352.56M USD | 0 | -€0.02 -0.02 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.20 6.78 USD |
+2.48
|
€320.45M 350.3M USD | €1.68K 1.84K USD | €6.20 6.78 USD | €6.20 6.78 USD | €320.45M 350.3M USD | 15.49 | €0.40 0.44 USD | ||
| M1 Kliniken AG M12.F | €16.76 18.32 USD |
-2.44
|
€319.77M 349.55M USD | €280.00 306.08 USD | €16.68 18.23 USD | €16.98 18.56 USD | €319.77M 349.55M USD | 17.64 | €0.95 1.04 USD | ||
| Ion Beam Applications SA IOB.F | €10.76 11.76 USD |
-0.55
|
€319.74M 349.51M USD | €410.00 448.19 USD | €10.76 11.76 USD | €10.76 11.76 USD | €319.74M 349.51M USD | 18.55 | €0.58 0.63 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 14.43 USD |
+1.54
|
€319.02M 348.74M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €319.02M 348.74M USD | 8.97 | €1.47 1.61 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 5.41T 345.69M USD | IDR 4.92M 314.51 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 5.41T 345.69M USD | 14.82 | IDR 13.49 0.0008 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.44 4.85 USD |
+1.37
|
€314.49M 343.79M USD | €48.00 52.47 USD | €4.44 4.85 USD | €4.44 4.85 USD | €314.49M 343.79M USD | 18.50 | €0.24 0.26 USD | ||
| Healios K.K. 6VX.F | €2.62 2.86 USD |
+3.97
|
€313.76M 342.98M USD | €350.00 382.6 USD | €2.62 2.86 USD | €2.62 2.86 USD | €313.76M 342.98M USD | 0 | -€0.34 -0.3 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Solasto Corporation 6197.T | ¥551 3.72 USD |
+0.36
|
¥50B 340.31M USD | ¥375K 2.53K USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥50B 340.31M USD | 11.59 | ¥48 0.32 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
-1.55
|
€306.94M 335.53M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €306.94M 335.53M USD | 0 | €0.00 0 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹618.45 7.48 USD |
-0.39
|
₹27.60B 333.97M USD | ₹4.22K 51.02 USD | ₹612.00 7.4 USD | ₹625.90 7.57 USD | ₹27.60B 333.97M USD | 37.30 | ₹16.58 0.2 USD | ||
| Antengene Corporation Limited 722.F | €0.48 0.53 USD |
+3.43
|
€304.96M 333.37M USD | €103.00 112.59 USD | €0.48 0.53 USD | €0.48 0.53 USD | €304.96M 333.37M USD | 0 | -€0.04 -0.04 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.89 3.15 USD |
+11.77
|
€303.96M 332.27M USD | €30.40K 33.23K USD | €2.89 3.15 USD | €2.89 3.15 USD | €303.96M 332.27M USD | 0 | -€0.82 -0.8 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.10 9.95 USD |
+0.55
|
€303.71M 331.99M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €303.71M 331.99M USD | 0 | -€0.42 -0.4 USD | ||
| Hikal Limited HIKAL.NS | ₹221.25 2.68 USD |
+0.09
|
₹27.29B 330.11M USD | ₹104.92K 1.27K USD | ₹220.00 2.66 USD | ₹223.80 2.71 USD | ₹27.29B 330.11M USD | 269.81 | ₹0.82 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹221.05 2.67 USD |
-0.09
|
₹27.26B 329.75M USD | ₹12.11K 146.5 USD | ₹220.00 2.66 USD | ₹223.50 2.7 USD | ₹27.26B 329.75M USD | 269.57 | ₹0.82 0.009 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,600 38.19 USD |
-0.39
|
₩436B 329.39M USD | ₩20K 15.45 USD | ₩50,200 37.89 USD | ₩51,400 38.8 USD | ₩436B 329.39M USD | 0 | ₩0 0 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.50 2.73 USD |
+0.64
|
€295.39M 322.9M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €295.39M 322.9M USD | 0 | -€1.95 -2.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹816.20 9.87 USD |
+0.46
|
₹26.48B 320.32M USD | ₹988.00 11.95 USD | ₹803.25 9.72 USD | ₹818.65 9.9 USD | ₹26.48B 320.32M USD | 31.78 | ₹25.68 0.31 USD | ||
| TruBridge, Inc. PS1.F | €19.30 21.1 USD |
-0.52
|
€292.86M 320.13M USD | €89.00 97.29 USD | €19.30 21.1 USD | €19.30 21.1 USD | €292.86M 320.13M USD | 91.90 | €0.21 0.23 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹814.95 9.86 USD |
+0.43
|
₹26.44B 319.94M USD | ₹22.80K 275.87 USD | ₹805.25 9.74 USD | ₹816.95 9.88 USD | ₹26.44B 319.94M USD | 31.78 | ₹25.64 0.31 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$82.00 2.61 USD |
+0.74
|
NT$10.05B 319.5M USD | NT$161.77K 5.14K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$10.05B 319.5M USD | 0 | -NT$0.71 -0.02 USD | ||
| Cerus Corporation CU2.F | €1.50 1.64 USD |
-0.86
|
€288.13M 314.97M USD | €1.09K 1.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €288.13M 314.97M USD | 0 | -€0.07 -0.07 USD | ||
| CareNet, Inc. 2150.T | ¥1,120 7.56 USD |
-0.09
|
¥46B 313.09M USD | ¥221K 1.49K USD | ¥1,120 7.56 USD | ¥1,121 7.57 USD | ¥46B 313.09M USD | 34.33 | ¥33 0.22 USD | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| Avalo Therapeutics Inc. R C6K0.F | €15.78 17.25 USD |
-2.71
|
€286.15M 312.81M USD | €496.00 542.2 USD | €15.78 17.25 USD | €15.78 17.25 USD | €286.15M 312.81M USD | 0 | -€11.60 -12.6 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.01 1.21 USD |
+0.72
|
₹25.68B 310.69M USD | ₹19.01K 230.03 USD | ₹99.11 1.2 USD | ₹100.65 1.22 USD | ₹25.68B 310.69M USD | 7.93 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.99 1.21 USD |
+0.98
|
₹25.68B 310.63M USD | ₹282.77K 3.42K USD | ₹98.86 1.2 USD | ₹100.68 1.22 USD | ₹25.68B 310.63M USD | 7.92 | ₹12.61 0.15 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.14 3.43 USD |
-1.84
|
€280.64M 306.78M USD | €6.83K 7.47K USD | €3.14 3.43 USD | €3.14 3.43 USD | €280.64M 306.78M USD | 0 | -€0.47 -0.5 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.66 5.09 USD |
-2.84
|
€280.12M 306.21M USD | €540.00 590.29 USD | €4.66 5.09 USD | €4.66 5.09 USD | €280.12M 306.21M USD | 0 | -€0.63 -0.6 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.46 2.69 USD |
+5.13
|
€279.18M 305.18M USD | €768.00 839.53 USD | €2.46 2.69 USD | €2.46 2.69 USD | €279.18M 305.18M USD | 0 | -€1.37 -1.4 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.54 4.96 USD |
+5.58
|
€278.26M 304.18M USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €278.26M 304.18M USD | 0 | -€1.25 -1.3 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,687 11.39 USD |
-1.35
|
¥45B 304.09M USD | ¥37K 251.79 USD | ¥1,679 11.33 USD | ¥1,714 11.57 USD | ¥45B 304.09M USD | 73.06 | ¥23 0.16 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
-1.9
|
€277.25M 303.08M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €277.25M 303.08M USD | 15.50 | €0.01 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹519.35 6.28 USD |
-1.16
|
₹25.02B 302.67M USD | ₹1.93K 23.33 USD | ₹517.60 6.26 USD | ₹527.45 6.38 USD | ₹25.02B 302.67M USD | 429.21 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹519.00 6.28 USD |
-0.91
|
₹25.00B 302.46M USD | ₹41.34K 500.17 USD | ₹517.75 6.26 USD | ₹527.90 6.39 USD | ₹25.00B 302.46M USD | 432.49 | ₹1.20 0.01 USD | ||
| Celon Pharma S.A. 8RP.F | €4.87 5.32 USD |
+3.84
|
€275.06M 300.68M USD | €11.00 12.02 USD | €4.87 5.32 USD | €4.87 5.32 USD | €275.06M 300.68M USD | 0 | -€0.54 -0.5 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,102 14.19 USD |
+0.14
|
¥44B 299.86M USD | ¥20K 137.03 USD | ¥2,093 14.13 USD | ¥2,107 14.22 USD | ¥44B 299.86M USD | 19.40 | ¥108 0.73 USD | ||
| Stratec SE SBS.F | €22.45 24.54 USD |
+2.28
|
€273.38M 298.84M USD | €100.00 109.31 USD | €22.15 24.21 USD | €22.45 24.54 USD | €273.38M 298.84M USD | 17.67 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.60 19.24 USD |
+2.33
|
€272.20M 297.55M USD | €41.00 44.82 USD | €17.60 19.24 USD | €17.60 19.24 USD | €272.20M 297.55M USD | 3.92 | €4.48 4.9 USD | ||
| Elan Corporation 6099.T | ¥725 4.89 USD |
+0.69
|
¥44B 295.98M USD | ¥90K 610.9 USD | ¥720 4.86 USD | ¥727 4.91 USD | ¥44B 295.98M USD | 18.30 | ¥40 0.27 USD | ||
| Cogstate COGZF | $1.71 — |
+12.5
|
$293.48M — | $366.00 — | $1.72 — | $1.72 — | $293.48M — | 28.50 | $0.06 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,930 2.97 USD |
-0.38
|
₩388B 292.69M USD | ₩282K 212.61 USD | ₩3,900 2.94 USD | ₩3,960 2.99 USD | ₩388B 292.69M USD | 0 | ₩0 0 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.35 5.43 USD |
-0.93
|
PLN 1.15B 292.26M USD | PLN 5.49K 1.39K USD | PLN 21.00 5.34 USD | PLN 21.70 5.52 USD | PLN 1.15B 292.26M USD | 0 | -PLN 2.30 -0.5 USD | ||
| MTI Ltd. 9438.T | ¥779 5.26 USD |
-1.89
|
¥43B 292.07M USD | ¥27K 181.58 USD | ¥777 5.24 USD | ¥793 5.35 USD | ¥43B 292.07M USD | 12.65 | ¥62 0.42 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+8.65
|
€266.87M 291.73M USD | €50.00 54.66 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.17 -1.2 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.86 0.53 USD |
-1.1
|
₹24.03B 290.76M USD | ₹99.40K 1.2K USD | ₹43.58 0.53 USD | ₹45.18 0.55 USD | ₹24.03B 290.76M USD | 24.50 | ₹1.79 0.02 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.95 — | ||
| Medikit Co.,Ltd. 7749.T | ¥2,935 19.81 USD |
+1.87
|
¥43B 289.81M USD | ¥4K 29.03 USD | ¥2,882 19.45 USD | ¥2,967 20.03 USD | ¥43B 289.81M USD | 13.93 | ¥211 1.42 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.95 3.12 USD |
-1.28
|
₹23.83B 288.26M USD | ₹18.26K 220.93 USD | ₹256.55 3.1 USD | ₹261.00 3.16 USD | ₹23.83B 288.26M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹257.85 3.12 USD |
-0.81
|
₹23.76B 287.5M USD | ₹241.00 2.92 USD | ₹255.25 3.09 USD | ₹260.95 3.16 USD | ₹23.76B 287.5M USD | 0 | -₹12.03 -0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,569.00 24.99 USD |
-0.21
|
ILA 98.31B 286.67M USD | ILA 1.30M 3.78K USD | ILA 8,524.00 24.86 USD | ILA 8,600.00 25.08 USD | ILA 98.31B 286.67M USD | 43.06 | ILA 1.99 0.005 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,183 14.74 USD |
-0.41
|
¥42B 286.63M USD | ¥22K 146.48 USD | ¥2,170 14.65 USD | ¥2,192 14.8 USD | ¥42B 286.63M USD | 9.61 | ¥227 1.53 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.00 3.28 USD |
-3.85
|
€260.33M 284.58M USD | €510.00 557.5 USD | €3.00 3.28 USD | €3.00 3.28 USD | €260.33M 284.58M USD | 0 | -€1.69 -1.8 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.20 8.31 USD |
-0.18
|
CA$382.52M 283.85M USD | CA$320.00 237.46 USD | CA$11.13 8.26 USD | CA$11.20 8.31 USD | CA$382.52M 283.85M USD | 0 | -CA$0.37 -0.2 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,729 11.67 USD |
-1.59
|
¥42B 283.75M USD | ¥56K 375.99 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥42B 283.75M USD | 14.05 | ¥123 0.83 USD | ||
| Charm Care Corporation 6062.T | ¥1,274 8.6 USD |
-1.62
|
¥42B 280.94M USD | ¥120K 811.38 USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥42B 280.94M USD | 14.19 | ¥90 0.61 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹378.60 4.58 USD |
+1.38
|
₹23.19B 280.55M USD | ₹247.14K 2.99K USD | ₹366.00 4.43 USD | ₹384.70 4.65 USD | ₹23.19B 280.55M USD | 0 | -₹1.20 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||