결과 페이지 27 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$758.99 44.94 USD |
+2.01
|
MX$3.36T 199.05B USD | MX$2.41K 142.64 USD | MX$743.64 44.03 USD | MX$760.00 45 USD | MX$3.36T 199.05B USD | 10.20 | MX$74.40 4.41 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.63 11.07 USD |
+4.54
|
R$974.48B 197.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.48B 197.51B USD | 27.87 | R$1.96 0.4 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.56 | MX$251.12 14.87 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
0
|
R$968.52B 196.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.00 43.86 USD |
+1.28
|
€168.30B 194.28B USD | €600.00 692.6 USD | €36.90 42.59 USD | €38.00 43.86 USD | €168.30B 194.28B USD | 10.27 | €3.70 4.27 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$321.00 19.01 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.94 | MX$74.44 4.41 USD | ||
Amgen Inc.
AMG.DE
DE
|
€303.50 350.34 USD |
+1.02
|
€163.80B 189.08B USD | €489.00 564.47 USD | €292.05 337.12 USD | €303.50 350.34 USD | €163.80B 189.08B USD | 24.33 | €12.47 14.39 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€303.50 350.34 USD |
+0.95
|
€163.80B 189.08B USD | €66.00 76.19 USD | €293.85 339.2 USD | €303.50 350.34 USD | €163.80B 189.08B USD | 24.31 | €12.48 14.41 USD | ||
GSK plc
GSK.BA
AR
|
ARS 19,800.00 23.4 USD |
+2.33
|
ARS 158.75T 187.65B USD | ARS 497.00 0.59 USD | ARS 19,460.00 23 USD | ARS 19,840.00 23.45 USD | ARS 158.75T 187.65B USD | 14.41 | ARS 1.37K 1.62 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$1.00 0.06 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.80 | MX$317.49 18.8 USD | ||
Amgen Inc.
AMG.F
DE
|
€291.40 336.37 USD |
-1.57
|
€157.27B 181.54B USD | €60.00 69.26 USD | €291.40 336.37 USD | €291.40 336.37 USD | €157.27B 181.54B USD | 23.38 | €12.46 14.38 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€413.90 477.78 USD |
-1.85
|
€153.81B 177.55B USD | €55.00 63.49 USD | €413.90 477.78 USD | €420.60 485.51 USD | €153.81B 177.55B USD | 26.24 | €15.77 18.2 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
-2.7
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.08 | €15.77 18.2 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.30 474.78 USD |
-2.47
|
€152.85B 176.44B USD | €182.00 210.09 USD | €411.30 474.78 USD | €420.40 485.28 USD | €152.85B 176.44B USD | 26.08 | €15.77 18.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.36 7.77 USD |
+0.37
|
R$801.79B 162.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.79B 162.51B USD | 24.90 | R$1.54 0.31 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.00 22.9 USD |
+1.7
|
R$800.41B 162.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.41B 162.23B USD | 53.05 | R$2.13 0.43 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.72T 160.89B USD | MX$6.00 0.36 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.72T 160.89B USD | 25.00 | MX$62.40 3.69 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
0
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.20 126.05 USD |
+2.67
|
€135.58B 156.5B USD | €2.40K 2.77K USD | €104.96 121.16 USD | €109.62 126.54 USD | €135.58B 156.5B USD | 17.11 | €6.38 7.36 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
+2.44
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.11 | €6.37 7.35 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.92 125.73 USD |
+3.07
|
€135.23B 156.1B USD | €396.00 457.12 USD | €105.24 121.48 USD | €109.26 126.12 USD | €135.23B 156.1B USD | 17.07 | €6.38 7.36 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.56 89.53 USD |
-0.62
|
€135.10B 155.94B USD | €1.17K 1.36K USD | €77.06 88.95 USD | €78.02 90.06 USD | €135.10B 155.94B USD | 25.01 | €3.10 3.58 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.56 89.53 USD |
-0.72
|
€135.10B 155.94B USD | €0.00 0 USD | €77.20 89.11 USD | €77.56 89.53 USD | €135.10B 155.94B USD | 25.01 | €3.10 3.58 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.47 | MX$128.51 7.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.02 88.91 USD |
+0.03
|
€134.15B 154.86B USD | €105.00 121.21 USD | €77.02 88.91 USD | €77.02 88.91 USD | €134.15B 154.86B USD | 24.84 | €3.10 3.58 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.36 6.76 USD |
+0.85
|
R$760.53B 154.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.53B 154.15B USD | 19.62 | R$1.70 0.34 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$456.11 27.01 USD |
+2.27
|
MX$2.60T 153.93B USD | MX$309.00 18.3 USD | MX$454.69 26.92 USD | MX$460.00 27.24 USD | MX$2.60T 153.93B USD | 19.93 | MX$22.88 1.35 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Pfizer Inc.
PFE.VI
AT
|
€22.80 26.31 USD |
+2.36
|
€129.92B 149.97B USD | €2.16K 2.49K USD | €22.20 25.62 USD | €22.91 26.45 USD | €129.92B 149.97B USD | 19.99 | €1.14 1.32 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,103.00 420.58 USD |
-3.33
|
MX$2.52T 148.96B USD | MX$38.00 2.25 USD | MX$7,103.00 420.58 USD | MX$7,103.00 420.58 USD | MX$2.52T 148.96B USD | 49.31 | MX$144.02 8.53 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.80 409.56 USD |
-2.19
|
€125.66B 145.05B USD | €182.00 210.09 USD | €354.20 408.87 USD | €361.90 417.75 USD | €125.66B 145.05B USD | 49.62 | €7.15 8.25 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€354.60 409.33 USD |
-2.31
|
€125.59B 144.97B USD | €16.00 18.47 USD | €354.60 409.33 USD | €357.00 412.1 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.60 409.33 USD |
-2.3
|
€125.59B 144.97B USD | €0.00 0 USD | €354.60 409.33 USD | €360.20 415.79 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.00 6.69 USD |
-2.77
|
R$653.98B 132.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.98B 132.55B USD | 34.73 | R$0.95 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.17 10.37 USD |
+1.13
|
R$652.89B 132.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.89B 132.33B USD | 43.36 | R$1.18 0.24 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,723.03 102.02 USD |
+2.81
|
MX$2.20T 130.18B USD | MX$28.00 1.66 USD | MX$1,723.03 102.02 USD | MX$1,723.03 102.02 USD | MX$2.20T 130.18B USD | 43.19 | MX$39.89 2.36 USD | ||
Danaher Corporation
DAP.F
DE
|
€157.25 181.52 USD |
-3.05
|
€111.30B 128.47B USD | €271.00 312.82 USD | €157.25 181.52 USD | €161.40 186.31 USD | €111.30B 128.47B USD | 35.10 | €4.48 5.17 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.95 181.17 USD |
-2.55
|
€111.08B 128.23B USD | €0.00 0 USD | €156.95 181.17 USD | €160.05 184.75 USD | €111.08B 128.23B USD | 35.03 | €4.48 5.17 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.90 181.12 USD |
-2.3
|
€111.05B 128.19B USD | €2.80K 3.23K USD | €156.90 181.12 USD | €160.05 184.75 USD | €111.05B 128.19B USD | 35.02 | €4.48 5.17 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.94 99.2 USD |
+2.16
|
€109.65B 126.58B USD | €0.00 0 USD | €84.82 97.91 USD | €85.94 99.2 USD | €109.65B 126.58B USD | 43.40 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.90 99.16 USD |
+2.04
|
€109.60B 126.52B USD | €107.00 123.51 USD | €84.76 97.84 USD | €85.98 99.25 USD | €109.60B 126.52B USD | 43.38 | €1.98 2.29 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 68,200.00 80.61 USD |
+1.19
|
ARS 105.77T 125.02B USD | ARS 109.00 0.13 USD | ARS 67,425.00 79.7 USD | ARS 68,375.00 80.82 USD | ARS 105.77T 125.02B USD | 7.08 | ARS 9.63K 11.38 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.86 97.96 USD |
+0.26
|
€108.28B 124.99B USD | €99.00 114.28 USD | €84.86 97.96 USD | €84.86 97.96 USD | €108.28B 124.99B USD | 42.85 | €1.98 2.29 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
+1.4
|
R$596.94B 120.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.94B 120.99B USD | 15.79 | R$18.51 3.75 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$116.00 6.87 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.55 | MX$62.36 3.69 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$568.70 115.27 USD |
+1.08
|
R$577.36B 117.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.36B 117.02B USD | 26.02 | R$21.85 4.43 USD | ||
Stryker Corporation
SYK.F
DE
|
€263.60 304.28 USD |
-2.26
|
€101.05B 116.65B USD | €241.00 278.19 USD | €263.60 304.28 USD | €272.60 314.67 USD | €101.05B 116.65B USD | 35.14 | €7.50 8.66 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€263.20 303.82 USD |
-2.27
|
€100.90B 116.47B USD | €0.00 0 USD | €263.20 303.82 USD | €271.20 313.06 USD | €100.90B 116.47B USD | 35.14 | €7.49 8.65 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€263.10 303.71 USD |
-2.27
|
€100.86B 116.43B USD | €174.00 200.85 USD | €263.10 303.71 USD | €268.10 309.48 USD | €100.86B 116.43B USD | 35.03 | €7.51 8.67 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.36 56.98 USD |
+1.36
|
€100.80B 116.35B USD | €0.00 0 USD | €48.15 55.58 USD | €49.36 56.98 USD | €100.80B 116.35B USD | 15.92 | €3.10 3.58 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.33 56.94 USD |
+1.34
|
€100.74B 116.28B USD | €1.20K 1.39K USD | €47.87 55.26 USD | €49.49 57.12 USD | €100.74B 116.28B USD | 15.91 | €3.10 3.58 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.10 56.68 USD |
+0.95
|
€100.27B 115.74B USD | €65.00 75.03 USD | €48.13 55.56 USD | €49.10 56.68 USD | €100.27B 115.74B USD | 15.83 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.77 | MX$294.56 17.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.45 440.32 USD |
+0.09
|
€96.81B 111.76B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.81B 111.76B USD | 26.07 | €14.63 16.89 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.10 439.92 USD |
-0.05
|
€96.73B 111.65B USD | €105.00 121.21 USD | €381.10 439.92 USD | €384.75 444.13 USD | €96.73B 111.65B USD | 26.03 | €14.64 16.9 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.72 | MX$39.85 2.36 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€376.00 434.03 USD |
-2.4
|
€95.43B 110.16B USD | €40.00 46.17 USD | €376.00 434.03 USD | €376.00 434.03 USD | €95.43B 110.16B USD | 25.68 | €14.64 16.9 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
-1
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.54B 108.75B USD | 21.60 | R$9.67 1.96 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
+0.54
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.73 | MX$66.25 3.92 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
-1.56
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.30 | MX$65.23 3.86 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.57 88.39 USD |
+0.24
|
€91.65B 105.79B USD | €11.00 12.7 USD | €75.31 86.93 USD | €76.57 88.39 USD | €91.65B 105.79B USD | 19.33 | €3.96 4.57 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
Sanofi
SNW.F
DE
|
€76.26 88.03 USD |
-0.14
|
€91.27B 105.36B USD | €1.35K 1.56K USD | €75.51 87.16 USD | €76.48 88.28 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.46 80.18 USD |
-1.25
|
€90.52B 104.49B USD | €0.00 0 USD | €69.24 79.93 USD | €69.80 80.57 USD | €90.52B 104.49B USD | 21.43 | €3.24 3.74 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
-0.53
|
€90.01B 103.9B USD | €127.00 146.6 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
Sanofi
SNYNF
US
|
$86.67 — |
0
|
$103.73B — | $100.00 — | $88.50 — | $88.50 — | $103.73B — | 19.00 | $4.56 — | ||
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
-1.22
|
€89.08B 102.82B USD | €959.00 1.11K USD | €69.36 80.06 USD | €70.62 81.52 USD | €89.08B 102.82B USD | 21.41 | €3.24 3.74 USD | ||
Medtronic plc
2M6.F
DE
|
€69.34 80.04 USD |
-0.26
|
€89.02B 102.76B USD | €1.34K 1.55K USD | €69.32 80.02 USD | €70.28 81.13 USD | €89.02B 102.76B USD | 21.40 | €3.24 3.74 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
GSK
GLAXF
US
|
$25.12 — |
+1.87
|
$100.74B — | $4.00 — | $23.54 — | $23.54 — | $100.74B — | 13.22 | $1.90 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
+0.37
|
R$493.02B 99.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.02B 99.93B USD | 20.63 | R$49.68 10.07 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.35 209.34 USD |
+2.78
|
€83.46B 96.34B USD | €1.39K 1.61K USD | €176.15 203.34 USD | €181.35 209.34 USD | €83.46B 96.34B USD | 36.41 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$94.00 5.57 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.08 | MX$100.43 5.95 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€178.75 206.34 USD |
+0.25
|
€82.26B 94.96B USD | €112.00 129.29 USD | €176.85 204.14 USD | €179.00 206.63 USD | €82.26B 94.96B USD | 35.96 | €4.97 5.74 USD | ||
McKesson Corporation
MCK.F
DE
|
€683.40 788.87 USD |
+1.33
|
€82.15B 94.83B USD | €10.00 11.54 USD | €683.40 788.87 USD | €683.40 788.87 USD | €82.15B 94.83B USD | 20.51 | €33.32 38.46 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€178.35 205.88 USD |
+0.17
|
€82.08B 94.75B USD | €921.00 1.06K USD | €176.95 204.26 USD | €179.00 206.63 USD | €82.08B 94.75B USD | 35.74 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$202.80 — |
-1.15
|
$93.33B — | $290.00 — | $204.65 — | $210.55 — | $93.33B — | 35.33 | $5.74 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
-1.69
|
€80.54B 92.97B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€349.90 403.9 USD |
-4.4
|
€75.99B 87.71B USD | €1.00 1.15 USD | €349.90 403.9 USD | €349.90 403.9 USD | €75.99B 87.71B USD | 17.06 | €20.50 23.66 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
-5.67
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.87 | €20.49 23.65 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
-0.53
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 12.85 | MX$506.97 30.02 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
+0.34
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.83 | €25.20 29.09 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.75 | MX$436.82 25.87 USD | ||
The Cigna Group
CGN.F
DE
|
€258.40 298.28 USD |
+1.33
|
€68.36B 78.9B USD | €11.00 12.7 USD | €254.60 293.89 USD | €258.40 298.28 USD | €68.36B 78.9B USD | 11.90 | €21.70 25.05 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.20 294.59 USD |
-0.31
|
€67.51B 77.93B USD | €0.00 0 USD | €255.20 294.59 USD | €258.50 298.4 USD | €67.51B 77.93B USD | 11.75 | €21.71 25.06 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.00 294.36 USD |
+2.16
|
€67.46B 77.87B USD | €36.00 41.56 USD | €254.60 293.89 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 11.75 | €21.69 25.04 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.12 | R$32.38 6.56 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.84 45.99 USD |
-0.75
|
€65.57B 75.69B USD | €674.00 778.02 USD | €39.74 45.87 USD | €39.84 45.99 USD | €65.57B 75.69B USD | 27.86 | €1.43 1.65 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
-1.45
|
R$361.82B 73.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.82B 73.34B USD | 19.66 | R$12.38 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
-2.15
|
MX$1.22T 72.17B USD | MX$799.00 47.31 USD | MX$820.00 48.55 USD | MX$839.00 49.68 USD | MX$1.22T 72.17B USD | 19.65 | MX$41.73 2.47 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€40.97 47.29 USD |
-2.09
|
€60.90B 70.29B USD | €128.00 147.75 USD | €40.97 47.29 USD | €42.05 48.54 USD | €60.90B 70.29B USD | 19.69 | €2.08 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||