결과 페이지 27 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cannabis Suisse CSUI | $0.01 — |
0
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
-3.2
|
$512.70K — | $9.53K — | $0.01 — | $0.01 — | $512.70K — | 0 | -$29.01 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Itonis ITNS | $0.00 — |
0
|
$457.02K — | $1.68M — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $599.70K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Lobe Sciences LOBEF | $0.00 — |
-4.55
|
$419.18K — | $30.00K — | $0.03 — | $0.04 — | $419.18K — | 0 | -$0.03 — | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
+0.78
|
€383.18K 418.86K USD | €1.53K 1.67K USD | €0.02 0.03 USD | €0.03 0.03 USD | €383.18K 418.86K USD | 0 | -€1.21 -1.3 USD | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
+14.29
|
$414.68K — | $12.60K — | $0.00 — | $0.01 — | $414.68K — | 0 | -$0.01 — | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | ||
| T2 Biosystems TTOO | $0.01 — |
-6.67
|
$392.64K — | $35.00 — | $0.01 — | $0.01 — | $392.64K — | 0 | -$0.03 — | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $300.08K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $50.00K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
+79.63
|
$336.87K — | $150.00 — | $0.01 — | $0.01 — | $336.87K — | 0 | -$0.02 — | ||
| NxGen Brands NXGB | $0.00 — |
+11.11
|
$331.08K — | $487.00K — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
0
|
$291.79K — | $2.23M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00010 USD |
-8.33
|
SEK 2.88M 281.36K USD | SEK 38.67M 3.78M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.00013 USD | SEK 2.88M 281.36K USD | 0 | SEK 0.00 0 USD | ||
| Gold River Productions GRPS | $0.00 — |
-33.33
|
$274.83K — | $470.00K — | $0.00 — | $0.00 — | $274.83K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
-33.33
|
$249.23K — | $25.00M — | $0.00 — | $0.00 — | $249.23K — | 0 | -$0.02 — | ||
| ECGI ECGI | $0.00 — |
0
|
$230.02K — | $269.31K — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $6.83M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $360.03K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
+6
|
$170.20K — | $1.52M — | $0.00 — | $0.00 — | $170.20K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
+15.38
|
$139.33K — | $1.35M — | $0.00 — | $0.00 — | $139.33K — | 0.0010 | $1.42 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.04M 134.24K USD | ILA 3.58M 10.44K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $190.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
-66.67
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.30 — |
+19.05
|
$0.00 — | $268.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | -$3.67 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eli Lilly and Company LLY.BA | ARS 30,080.00 35.56 USD |
+5.47
|
ARS 1.54Quad 1.82T USD | ARS 10.95K 12.95 USD | ARS 28,400.00 33.57 USD | ARS 30,120.00 35.6 USD | ARS 1.54Quad 1.82T USD | 0.25 | ARS 116.28K 137.44 USD | ||
| Eli Lilly and Company LILY34.SA | R$197.98 40.13 USD |
+3.73
|
R$5.35T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35T 1.09T USD | 53.79 | R$3.68 0.75 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,265.00 1199.94 USD |
+2.55
|
MX$18.26T 1.08T USD | MX$122.00 7.22 USD | MX$20,090.00 1189.57 USD | MX$20,340.01 1204.38 USD | MX$18.26T 1.08T USD | 53.69 | MX$377.44 22.35 USD | ||
| Eli Lilly and Company LLY.F | €960.30 1049.74 USD |
+3.76
|
€868.12B 948.98B USD | €429.00 468.95 USD | €923.20 1009.18 USD | €960.30 1049.74 USD | €868.12B 948.98B USD | 54.04 | €17.77 19.43 USD | ||
| Eli Lilly and Company LLYC.VI | €944.40 1032.36 USD |
+1.79
|
€853.02B 932.47B USD | €34.00 37.17 USD | €922.80 1008.75 USD | €944.40 1032.36 USD | €853.02B 932.47B USD | 53.20 | €17.75 19.4 USD | ||
| Eli Lilly and Company LLY.DE | €944.80 1032.79 USD |
+1.81
|
€853.02B 932.47B USD | €1.90K 2.08K USD | €923.40 1009.4 USD | €946.50 1034.65 USD | €853.02B 932.47B USD | 53.31 | €17.72 19.37 USD | ||
| Eli Lilly and Company LLY.SW | CHF 835.00 950.05 USD |
0
|
CHF 751.94B 855.54B USD | CHF 5.00 5.69 USD | CHF 835.00 950.05 USD | CHF 835.00 950.05 USD | CHF 751.94B 855.54B USD | 50.51 | CHF 16.53 18.81 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,060.00 24.89 USD |
+2.43
|
ARS 693.55T 819.8B USD | ARS 12.99K 15.35 USD | ARS 20,440.00 24.16 USD | ARS 21,090.00 24.93 USD | ARS 693.55T 819.8B USD | 7.14 | ARS 2.95K 3.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,320.00 41.75 USD |
-0.84
|
ARS 635.74T 751.47B USD | ARS 1.22K 1.44 USD | ARS 34,340.00 40.59 USD | ARS 35,500.00 41.96 USD | ARS 635.74T 751.47B USD | 18.77 | ARS 1.88K 2.22 USD | ||
| Johnson & Johnson JNJB34.SA | R$74.06 15.01 USD |
+1.47
|
R$2.71T 548.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71T 548.39B USD | 19.85 | R$3.73 0.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,804.00 225.24 USD |
+0.63
|
MX$9.20T 544.76B USD | MX$718.00 42.51 USD | MX$3,792.80 224.58 USD | MX$3,830.00 226.78 USD | MX$9.20T 544.76B USD | 19.88 | MX$191.27 11.33 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,925.00 83.84 USD |
+2.75
|
ARS 419.55T 495.92B USD | ARS 824.00 0.97 USD | ARS 69,050.00 81.62 USD | ARS 71,000.00 83.92 USD | ARS 419.55T 495.92B USD | 8.27 | ARS 8.57K 10.13 USD | ||
| Johnson & Johnson JNJ.F | €179.20 195.89 USD |
+0.58
|
€431.75B 471.96B USD | €340.00 371.67 USD | €176.68 193.14 USD | €179.22 195.91 USD | €431.75B 471.96B USD | 19.91 | €9.00 9.84 USD | ||
| Johnson & Johnson JNJ.DE | €179.14 195.82 USD |
+0.63
|
€431.60B 471.8B USD | €18.91K 20.68K USD | €177.36 193.88 USD | €179.48 196.2 USD | €431.60B 471.8B USD | 19.92 | €8.99 9.83 USD | ||
| Johnson & Johnson JNJ.VI | €178.92 195.58 USD |
+0.51
|
€431.07B 471.22B USD | €60.00 65.59 USD | €177.48 194.01 USD | €178.92 195.58 USD | €431.07B 471.22B USD | 19.87 | €9.00 9.84 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
+0.7
|
MX$7.61T 450.71B USD | MX$9.00 0.53 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 176.66 | MX$24.30 1.44 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,880.00 37.68 USD |
+7.34
|
ARS 380.23T 449.44B USD | ARS 8.22K 9.72 USD | ARS 30,160.00 35.65 USD | ARS 32,000.00 37.83 USD | ARS 380.23T 449.44B USD | 0.29 | ARS 107.67K 127.27 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.00 15.81 USD |
+0.54
|
R$2.22T 449.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 449.4B USD | 177.27 | R$0.44 0.09 USD | ||
| Novartis AG NVS.BA | ARS 49,720.00 58.77 USD |
+3.5
|
ARS 333.96T 394.75B USD | ARS 1.31K 1.55 USD | ARS 48,040.00 56.78 USD | ARS 49,720.00 58.77 USD | ARS 333.96T 394.75B USD | 2.38 | ARS 20.82K 24.61 USD | ||
| AbbVie Inc. ABBV.VI | €202.50 221.36 USD |
-0.74
|
€357.90B 391.23B USD | €2.00 2.19 USD | €198.80 217.32 USD | €202.50 221.36 USD | €357.90B 391.23B USD | 176.08 | €1.15 1.26 USD | ||
| AbbVie Inc. 4AB.F | €200.00 218.63 USD |
-1.23
|
€354.14B 387.12B USD | €440.00 480.98 USD | €198.20 216.66 USD | €200.00 218.63 USD | €354.14B 387.12B USD | 173.91 | €1.15 1.26 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,840.00 57.73 USD |
+1.33
|
ARS 298.92T 353.33B USD | ARS 700.00 0.83 USD | ARS 47,520.00 56.17 USD | ARS 48,880.00 57.78 USD | ARS 298.92T 353.33B USD | 2.15 | ARS 22.67K 26.8 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.70 12.79 USD |
0
|
€319.76B 349.55B USD | €125.00 136.64 USD | €11.70 12.79 USD | €11.70 12.79 USD | €319.76B 349.55B USD | 2.23 | €5.23 5.72 USD | ||
| Roche Holding AG RHHBF | $415.48 — |
+0.49
|
$330.85B — | $18.00 — | $377.75 — | $377.75 — | $330.85B — | 28.65 | $14.50 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,006.68 355.67 USD |
+1.76
|
MX$5.44T 322.18B USD | MX$1.18K 70.05 USD | MX$5,950.00 352.31 USD | MX$6,034.99 357.35 USD | MX$5.44T 322.18B USD | 16.93 | MX$354.77 21.01 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.38T 318.27B USD | 25.18 | MX$267.98 15.87 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,290.00 20.44 USD |
+1.29
|
ARS 268.72T 317.63B USD | ARS 2.59K 3.06 USD | ARS 16,570.00 19.59 USD | ARS 17,300.00 20.45 USD | ARS 268.72T 317.63B USD | 0.18 | ARS 92.08K 108.84 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$83.83 16.99 USD |
+1.5
|
R$1.56T 316.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.09B USD | 30.93 | R$2.71 0.55 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
0
|
MX$5.25T 310.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.25T 310.76B USD | 30.21 | MX$55.61 3.29 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $0.00 — | $0.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Roche Holding AG RHO6.F | €41.53 45.4 USD |
-0.55
|
€264.57B 289.21B USD | €100.00 109.31 USD | €41.11 44.93 USD | €41.53 45.4 USD | €264.57B 289.21B USD | 26.28 | €1.58 1.73 USD | ||
| AstraZeneca PLC AZNCF | $185.00 — |
+1.26
|
$287.51B — | $1.00K — | $184.50 — | $185.00 — | $287.51B — | 30.67 | $6.03 — | ||
| Merck & Co., Inc. MRCK34.SA | R$71.03 14.4 USD |
+4.38
|
R$1.41T 286.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.02B USD | 13.90 | R$5.11 1.04 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,940.00 114.87 USD |
+3.85
|
MX$4.82T 285.11B USD | MX$542.00 32.09 USD | MX$1,896.89 112.32 USD | MX$1,940.00 114.87 USD | MX$4.82T 285.11B USD | 13.88 | MX$139.73 8.27 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG NVSN.MX | MX$2,392.00 141.64 USD |
+4.09
|
MX$4.73T 280.36B USD | MX$15.00 0.89 USD | MX$2,392.00 141.64 USD | MX$2,392.00 141.64 USD | MX$4.73T 280.36B USD | 17.70 | MX$135.12 8 USD | ||
| UnitedHealth Group Incorporated UNH.F | €281.40 307.61 USD |
+1.31
|
€254.93B 278.68B USD | €423.00 462.4 USD | €276.00 301.71 USD | €282.85 309.19 USD | €254.93B 278.68B USD | 16.88 | €16.67 18.22 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €281.35 307.55 USD |
+1.17
|
€254.86B 278.59B USD | €82.00 89.64 USD | €276.35 302.09 USD | €281.90 308.15 USD | €254.86B 278.59B USD | 16.86 | €16.68 18.23 USD | ||
| AstraZeneca PLC ZEGA.F | €81.00 88.54 USD |
+3.85
|
€252.57B 276.09B USD | €30.00 32.79 USD | €78.50 85.81 USD | €81.00 88.54 USD | €252.57B 276.09B USD | 31.03 | €2.61 2.85 USD | ||
| Novartis AG N1VS34.SA | R$69.93 14.17 USD |
+1.72
|
R$1.36T 274.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 274.68B USD | 17.70 | R$3.95 0.8 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,420.00 57.23 USD |
+1
|
ARS 229.00T 270.68B USD | ARS 207.00 0.24 USD | ARS 47,460.00 56.1 USD | ARS 48,500.00 57.33 USD | ARS 229.00T 270.68B USD | 5.26 | ARS 9.20K 10.87 USD | ||
| AstraZeneca PLC ZEG.F | €159.55 174.41 USD |
+1.04
|
€247.43B 270.48B USD | €185.00 202.23 USD | €157.85 172.55 USD | €159.55 174.41 USD | €247.43B 270.48B USD | 30.50 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,765.00 11.54 USD |
+3.22
|
ARS 220.29T 260.39B USD | ARS 43.03K 50.86 USD | ARS 9,410.00 11.12 USD | ARS 9,850.00 11.64 USD | ARS 220.29T 260.39B USD | 1.99 | ARS 4.90K 5.79 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.96 11.75 USD |
0
|
R$1.25T 253.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.07B USD | 16.14 | R$3.59 0.73 USD | ||
| Merck & Co., Inc. 6MK.F | €90.60 99.04 USD |
+3.19
|
€226.62B 247.72B USD | €1.47K 1.6K USD | €87.00 95.1 USD | €90.60 99.04 USD | €226.62B 247.72B USD | 13.78 | €6.57 7.18 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.00 98.38 USD |
+1.69
|
€226.34B 247.42B USD | €5.67K 6.2K USD | €87.00 95.1 USD | €90.10 98.49 USD | €226.34B 247.42B USD | 13.69 | €6.57 7.18 USD | ||
| Merck & Co., Inc. MRK.VI | €90.00 98.38 USD |
+1.47
|
€226.34B 247.42B USD | €250.00 273.28 USD | €87.30 95.43 USD | €90.00 98.38 USD | €226.34B 247.42B USD | 13.69 | €6.57 7.18 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$66.85 13.55 USD |
+1.23
|
R$1.21T 244.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.35B USD | 34.28 | R$1.95 0.4 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.11T 243.47B USD | 16.07 | MX$147.08 8.71 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,905.51 645.74 USD |
+0.51
|
MX$4.10T 242.61B USD | MX$447.00 26.47 USD | MX$10,905.51 645.74 USD | MX$10,905.51 645.74 USD | MX$4.10T 242.61B USD | 34.07 | MX$320.08 18.95 USD | ||
| Medtronic plc MDT.BA | ARS 40,120.00 47.42 USD |
+4.64
|
ARS 202.41T 239.25B USD | ARS 917.00 1.08 USD | ARS 38,220.00 45.18 USD | ARS 40,140.00 47.45 USD | ARS 202.41T 239.25B USD | 3.81 | ARS 10.51K 12.43 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Novartis AG NOTA.F | €107.50 117.51 USD |
-0.92
|
€206.27B 225.48B USD | €150.00 163.97 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.90 | €6.36 6.95 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,522.71 623.07 USD |
<0.01
|
MX$3.78T 223.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.78T 223.97B USD | 75.18 | MX$139.95 8.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||