결과 페이지 24 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artra Group Corporation 6029.T | $149 1.01 USD |
-0.67
|
$1.53B 10.33M USD | $30K 202.51 USD | $150 1.01 USD | $152 1.03 USD | $1.53B 10.33M USD | 0 | -$3.59 -0.02 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.44M 10.22M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.44M 10.22M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-6.94
|
$15.35M 10.16M USD | $21 13.9 USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Immuron IMRN | $1.77 — |
-1.34
|
$10.14M — | $119.44K — | $1.63 — | $1.95 — | $10.14M — | 0 | -$0.83 — | |
| STRATA Skin Sciences SSKN | $2.43 — |
-0.82
|
$10.14M — | $2.89K — | $2.42 — | $2.62 — | $10.14M — | 0 | -$2.27 — | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+6.38
|
$15.24M 10.09M USD | $405.7K 268.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.24M 10.09M USD | 0 | -$0.01 -0.006 USD | |
| Eco-Growth Strategies ECGS | $0.23 — |
+36.36
|
$10.07M — | $89.74K — | $0.17 — | $0.23 — | $10.07M — | 0 | -$0.05 — | |
| Orgenesis ORGS | $1.94 — |
-0.51
|
$10.03M — | $260 — | $1.94 — | $1.94 — | $10.03M — | 0 | -$24.46 — | |
| BetterLife Pharma BETRF | $0.08 — |
-7.33
|
$9.96M — | $1K — | $0.08 — | $0.08 — | $9.96M — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSP | $2.2 — |
-5.98
|
$9.92M — | $108.03K — | $2.14 — | $2.38 — | $9.92M — | 0 | -$2.63 — | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.99M 9.83M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-8.7
|
$12.88M 9.65M USD | $152.2K 114.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Aprea Therapeutics APRE | $1.74 — |
-2.79
|
$9.62M — | $19.37K — | $1.74 — | $1.82 — | $9.62M — | 0 | -$2.34 — | |
| Phio Pharmaceuticals PHIO | $2 — |
-1.96
|
$9.6M — | $132.79K — | $1.95 — | $2.03 — | $9.6M — | 0 | -$9.02 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Red Light Holland TRUFF | $0.02 — |
+0.87
|
$9.34M — | $29.45K — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $296K 219.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Genprex GNPX | $0.33 — |
+0.24
|
$9.29M — | $4.03M — | $0.2899 — | $0.3599 — | $9.29M — | 0 | -$1.74 — | |
| Healixa EMOR | $0.01 — |
+28.63
|
$9.22M — | $25K — | $0.01 — | $0.01 — | $9.22M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $8.02 — |
+3.35
|
$9.21M — | $948 — | $8.01 — | $8.02 — | $9.21M — | 0 | -$7.2 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$12.37M 9.18M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
+0.15
|
$9.12M — | $125.23K — | $0.38 — | $0.39 — | $9.12M — | 0 | -$0.7 — | |
| CareView Communications CRVW | $0.02 — |
+24.64
|
$9.1M — | $15.01K — | $0.02 — | $0.02 — | $9.1M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+5
|
$9.09M — | $463.03K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
+3.98
|
$9.08M — | $45.8K — | $0.02 — | $0.02 — | $9.08M — | 0 | $0 — | |
| Kiora Pharmaceuticals KPRX | $2.98 — |
-1.97
|
$9.07M — | $7.61K — | $2.92 — | $3.27 — | $9.07M — | 0 | -$4.26 — | |
| KAISA HEALTH 0876.HK | $0.01 0.0017 USD |
-12.5
|
$70.59M 9.03M USD | $33.48M 4.28M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $70.59M 9.03M USD | 0 | -$0.01 -0.001 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $343.8K 255.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
0
|
$8.89M — | $1.16M — | $1.05 — | $1.22 — | $8.89M — | 0 | -$2.01 — | |
| Innovotech Inc. IOT.V | $0.2399 0.18 USD |
-11.11
|
$11.94M 8.86M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.94M 8.86M USD | 24.00 | $0.01 0.007 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.02
|
$8.83M — | $3.63M — | $0.02 — | $0.02999 — | $8.83M — | 0 | -$0.01 — | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
0
|
$8.08M 8.83M USD | $40.73K 44.53K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $8.08M 8.83M USD | 0 | -$0.23 -0.2 USD | |
| cbdMD YCBD | $0.9899 — |
+0.01
|
$8.82M — | $312.85K — | $0.93 — | $1.1 — | $8.82M — | 0.011 | $86.16 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+12.5
|
$13.26M 8.78M USD | $323.58K 214.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| Arctic Bioscience AS ABS.OL | $3.4 0.33 USD |
+3.03
|
$91.32M 8.76M USD | $7.07K 678.11 USD | $2.96 0.28 USD | $3.38 0.32 USD | $91.32M 8.76M USD | 0 | -$1.89 -0.1 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+233.33
|
$7.99M 8.74M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics CODX | $0.26 — |
-11.28
|
$8.61M — | $1.59M — | $0.25 — | $0.34 — | $8.61M — | 0 | -$1.17 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+4.24
|
$7.57M 8.61M USD | $45.86K 52.18K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.57M 8.61M USD | 0 | -$0.05 -0.05 USD | |
| Cyclerion Therapeutics CYCN | $2.81 — |
+0.36
|
$8.6M — | $33.38K — | $2.71 — | $2.95 — | $8.6M — | 0 | -$1.15 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $310 205.18 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.03 USD |
-4.44
|
$12.82M 8.48M USD | $86.21K 57.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.82M 8.48M USD | 0 | -$0.04 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.45 0.11 USD |
+21.02
|
$33.32M 8.47M USD | $3.82M 969.69K USD | $0.3599 0.09 USD | $0.4699 0.12 USD | $33.32M 8.47M USD | 0 | -$0.11 -0.02 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+2.41
|
$65.49M 8.37M USD | $32.6K 4.17K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $65.49M 8.37M USD | 0 | -$0.05 -0.006 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
+11.32
|
$11.08M 8.23M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.08M 8.23M USD | 0 | -$0.05 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-4.62
|
$83.84M 8.18M USD | $132.29K 12.91K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+6.92
|
$8.09M — | $20K — | $0.08999 — | $0.08999 — | $8.09M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+2.73
|
$7.96M — | $22.25K — | $0.02 — | $0.02999 — | $7.96M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Predictive Oncology POAI | $0.88 — |
-3.29
|
$7.86M — | $56.8K — | $0.8699 — | $0.9 — | $7.86M — | 0 | -$1.43 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-6.78
|
$61.28M 7.84M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.28M 7.84M USD | 0 | -$0.12 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-3.88
|
$79.79M 7.79M USD | $97.42K 9.51K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.79M 7.79M USD | 0 | -$0.07 -0.006 USD | |
| Biomerica BMRA | $3.05 — |
-1.61
|
$7.76M — | $11.97K — | $3.01 — | $3.09 — | $7.76M — | 0 | -$2.16 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $60.08K 39.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+8
|
$78.94M 7.71M USD | $595.97K 58.17K USD | $1.02 0.1 USD | $1.15 0.11 USD | $78.94M 7.71M USD | 0 | -$0.39 -0.03 USD | |
| Mainz Biomed MYNZ | $2.01 — |
+1.52
|
$7.67M — | $55.83K — | $1.97 — | $2.04 — | $7.67M — | 0 | -$22.35 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+10.29
|
$78.34M 7.65M USD | $154.89K 15.12K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $78.34M 7.65M USD | 0 | -$0.1 -0.009 USD | |
| Star Equity STRR | $2.38 — |
+18.41
|
$7.64M — | $68.32K — | $1.95 — | $2.47 — | $7.64M — | 0 | -$2.99 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+0.5
|
$7.6M — | $56.7K — | $0.28 — | $0.3099 — | $7.6M — | 0 | -$1.15 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0086 USD |
+8.33
|
$11.38M 7.53M USD | $3.08M 2.04M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.38M 7.53M USD | 0 | -$0.01 -0.006 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Evogene EVGN | $1.09 — |
-2.68
|
$7.47M — | $16.54K — | $1.06 — | $1.12 — | $7.47M — | 0 | -$2.51 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-7.01
|
$7.46M — | $23.52K — | $0.05 — | $0.05999 — | $7.46M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.0073 — |
-75.67
|
$7.41M — | $10.1K — | $0.0073 — | $0.0073 — | $7.41M — | 0 | $0 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+20
|
$9.98M 7.41M USD | $504.02K 374.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+2.26
|
$57.78M 7.39M USD | $8.09M 1.03M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+0.74
|
$6.75M 7.38M USD | $184.61K 201.8K USD | $0.11 0.11 USD | $0.11 0.12 USD | $6.75M 7.38M USD | 0 | -$0.06 -0.06 USD | |
| Nextleaf OILFF | $0.04 — |
+19.73
|
$7.37M — | $43.76K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
+0.17
|
$75.46M 7.37M USD | $46.57K 4.55K USD | $2.89 0.28 USD | $2.95 0.29 USD | $75.46M 7.37M USD | 0 | -$3.09 -0.3 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.34M — | $800 — | $0.02999 — | $0.02999 — | $7.34M — | 3.14 | $0.01 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $101.96K 9.95K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $7.01 1.78 USD |
-0.99
|
$28.61M 7.27M USD | $36.16K 9.19K USD | $6.8 1.73 USD | $7.09 1.8 USD | $28.61M 7.27M USD | 0 | -$13.91 -3.5 USD | |
| Cardiac Biotech CBSC | $0.05 — |
-10
|
$7.26M — | $20K — | $0.05 — | $0.05 — | $7.26M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-14.21
|
$7.23M — | $10.3K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.02 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Pasithea Therapeutics KTTA | $0.9699 — |
+3.19
|
$7.22M — | $591.26K — | $0.9 — | $1 — | $7.22M — | 0 | -$10.6 — | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $208 20.3 USD | $2.08 0.2 USD | $2.14 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| AcouSort AB (publ) ACOU.ST | $3.46 0.34 USD |
-0.57
|
$73.23M 7.15M USD | $31.02K 3.03K USD | $3.25 0.32 USD | $3.46 0.34 USD | $73.23M 7.15M USD | 0 | -$1.03 -0.1 USD | |
| BioXcel Therapeutics BTAI | $1.18 — |
-4.07
|
$7.15M — | $161.84K — | $1.17 — | $1.21 — | $7.15M — | 0 | -$11.11 — | |
| PharmaCyte Biotech PMCB | $1.03 — |
-1.4
|
$7.04M — | $4.46K — | $1 — | $1.14 — | $7.04M — | 0.76 | $1.34 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $520 385.87 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.61
|
$71.97M 7.02M USD | $2.69M 262.62K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $71.97M 7.02M USD | 0 | -$0.11 -0.01 USD | |
| Citius Pharmaceuticals CTXR | $0.68 — |
-3.74
|
$7M — | $107.51K — | $0.67 — | $0.7199 — | $7M — | 0 | -$5.76 — | |
| Kelyniam Global KLYG | $0.14 — |
+3.78
|
$6.96M — | $11.55K — | $0.1199 — | $0.1499 — | $6.96M — | 0 | -$0.01 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Univec UNVC | $0.002799 — |
-5.17
|
$6.94M — | $213.41K — | $0.002799 — | $0.003 — | $6.94M — | 0 | -$0.05 — | |
| Purple Biotech PPBT | $2.6 — |
+11.11
|
$6.89M — | $63.38K — | $2.31 — | $2.77 — | $6.89M — | 0.0054 | $476.1 — | |
| BerGenBio ASA BGBIO.OL | $1.83 0.18 USD |
-5.08
|
$71.61M 6.87M USD | $509.11K 48.84K USD | $1.83 0.18 USD | $2 0.19 USD | $71.61M 6.87M USD | 0 | -$3.95 -0.3 USD | |
| Sintx SINT | $2.71 — |
-2.87
|
$6.8M — | $19.07K — | $2.7 — | $2.83 — | $6.8M — | 0 | -$5.9 — | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+2.41
|
$53.04M 6.78M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $53.04M 6.78M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
-2.5
|
$240.24M 6.76M USD | $80.9K 2.28K USD | $0.78 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $33.3K 24.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$9.03M 6.7M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| GT Biopharma GTBP | $2.58 — |
-7.53
|
$6.67M — | $30.3K — | $2.52 — | $2.81 — | $6.67M — | 0 | -$5.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||