결과 페이지 24 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alaunos Therapeutics TCRT | $3.45 — |
+2.68
|
$7.70M — | $47.86K — | $3.26 — | $3.51 — | $7.70M — | 0 | -$2.30 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.66M — | $16.50K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+8.33
|
$7.65M — | $11.01K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Aprea Therapeutics APRE | $1.21 — |
+3.42
|
$7.64M — | $8.68K — | $1.14 — | $1.22 — | $7.64M — | 0 | -$2.12 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $5.00K — | $0.11 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $66.67K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
-5.25
|
$7.36M — | $688.30K — | $0.29 — | $0.32 — | $7.36M — | 0 | -$0.60 — | ||
| enVVeno Medical NVNO | $0.36 — |
+5.21
|
$7.34M — | $411.03K — | $0.33 — | $0.37 — | $7.34M — | 0 | -$1.08 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
-2.63
|
A$10.96M 7.25M USD | A$5.40K 3.57K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$4.12M 2.73M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-8.57
|
A$10.90M 7.22M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.02 -0.01 USD | ||
| AnTix IMTH | $0.12 — |
+26.32
|
$7.18M — | $9.79K — | $0.06 — | $0.10 — | $7.18M — | 0 | -$0.34 — | ||
| Creative Medical Technology CELZ | $2.74 — |
+0.74
|
$7.07M — | $77.23K — | $2.69 — | $2.83 — | $7.07M — | 0 | -$2.84 — | ||
| Univec UNVC | $0.00 — |
+12
|
$7.06M — | $447.99K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.03 — |
+3.7
|
$7.06M — | $130.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
| XTL Biopharmaceuticals XTLB | $0.78 — |
-6.4
|
$7.05M — | $7.92K — | $0.78 — | $0.85 — | $7.05M — | 0 | -$0.30 — | ||
| Biomerica BMRA | $2.39 — |
+3.02
|
$7.05M — | $18.41K — | $2.12 — | $2.40 — | $7.05M — | 0 | -$1.53 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.20 0.13 USD |
0
|
A$10.40M 6.88M USD | A$20.13K 13.32K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$10.40M 6.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.62 — |
-2.36
|
$6.84M — | $10.99K — | $0.61 — | $0.64 — | $6.84M — | 0 | -$1.42 — | ||
| EvoNext Holdings SA EVE.SW | CHF 0.83 0.95 USD |
+0.24
|
CHF 6.00M 6.83M USD | CHF 5.87K 6.68K USD | CHF 0.83 0.94 USD | CHF 0.90 1.02 USD | CHF 6.00M 6.83M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Sunshine Biopharma SBFM | $1.39 — |
0
|
$6.82M — | $64.99K — | $1.34 — | $1.39 — | $6.82M — | 0.26 | $5.31 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.26 0.22 USD |
-2.16
|
SEK 68.73M 6.71M USD | SEK 82.52K 8.05K USD | SEK 2.24 0.22 USD | SEK 2.36 0.23 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Genprex GNPX | $2.95 — |
+5.36
|
$6.70M — | $126.18K — | $2.78 — | $3.02 — | $6.70M — | 0 | -$1,261.00 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
+20
|
CA$9.01M 6.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.01M 6.69M USD | 3.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
-2.86
|
CA$9.00M 6.68M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
0
|
CA$8.95M 6.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
-8.33
|
CA$8.94M 6.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kiora Pharmaceuticals KPRX | $1.80 — |
-0.55
|
$6.62M — | $42.98K — | $1.76 — | $1.89 — | $6.62M — | 0 | -$2.19 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCY | $0.18 — |
-15.97
|
$6.56M — | $19.66K — | $0.17 — | $0.21 — | $6.56M — | 0 | -$0.63 — | ||
| AIxCrypto QLGN | $3.21 — |
+5.59
|
$6.53M — | $368.77K — | $2.86 — | $3.34 — | $6.53M — | 1.12 | $2.85 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.78 0.58 USD |
+1.3
|
CA$8.74M 6.48M USD | CA$10.24K 7.6K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$8.74M 6.48M USD | 0 | -CA$1.97 -1.4 USD | ||
| Full Alliance FAGI | $0.05 — |
-6.54
|
$6.47M — | $38.90K — | $0.04 — | $0.04 — | $6.47M — | 0 | $0.00 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 8.59M 6.44M USD | SGD 73.44M 55.04M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0066 USD |
0
|
A$9.58M 6.34M USD | A$1.19M 785.29K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.58M 6.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
+2.55
|
€5.72M 6.26M USD | €260.86K 285.15K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.72M 6.26M USD | 16.10 | €0.01 0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-13.79
|
$6.22M — | $22.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| ENDRA Life Sciences NDRA | $5.32 — |
+15.03
|
$6.21M — | $331.46K — | $4.94 — | $5.84 — | $6.21M — | 0.27 | $19.52 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.21 0.04 USD |
0
|
MYR 28.81M 6.13M USD | MYR 59.00K 12.55K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 28.81M 6.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PharmaCyte Biotech PMCB | $0.89 — |
+36.92
|
$6.05M — | $57.83M — | $0.66 — | $1.20 — | $6.05M — | 14.83 | $0.06 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0096 USD |
+6.24
|
SEK 61.76M 6.03M USD | SEK 78.42K 7.65K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0096 USD | SEK 61.76M 6.03M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ensysce Biosciences ENSC | $1.70 — |
+1.8
|
$6.02M — | $25.70K — | $1.62 — | $1.72 — | $6.02M — | 0 | -$6.35 — | ||
| Kelyniam Global KLYG | $0.12 — |
-0.83
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.01 — | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-3.51
|
HK$46.60M 5.96M USD | HK$290.05K 37.09K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0038 USD |
0
|
€5.43M 5.93M USD | €110.00K 120.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.43M 5.93M USD | 0 | €0.00 0 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$8.89M 5.89M USD | A$860.26K 569.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.89M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Nextleaf OILFF | $0.03 — |
-6.76
|
$5.87M — | $47.50K — | $0.03 — | $0.03 — | $5.87M — | 3.45 | $0.01 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
0
|
SEK 59.86M 5.84M USD | SEK 18.41K 1.8K USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 59.86M 5.84M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
-9.78
|
CA$7.83M 5.81M USD | CA$128.90K 95.65K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$7.83M 5.81M USD | 20.75 | CA$0.02 0.01 USD | ||
| Flora Growth FLGC | $7.79 — |
-2.02
|
$5.78M — | $2.77K — | $7.79 — | $8.13 — | $5.78M — | 0 | -$41.09 — | ||
| Xenetic Biosciences XBIO | $2.52 — |
+2.44
|
$5.77M — | $19.19K — | $2.41 — | $2.54 — | $5.77M — | 0 | -$2.04 — | ||
| Avant Brands AVTBF | $0.51 — |
-3.04
|
$5.76M — | $23.28K — | $0.47 — | $0.54 — | $5.76M — | 0 | -$1.40 — | ||
| Silo Pharma SILO | $0.43 — |
+1.41
|
$5.75M — | $54.52K — | $0.42 — | $0.44 — | $5.75M — | 0 | -$0.91 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.00M 5.74M USD | THB 228.70K 6.44K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0094 USD |
-0.82
|
SEK 58.78M 5.74M USD | SEK 1.01M 99.01K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0097 USD | SEK 58.78M 5.74M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$5.70M — | $11.85K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.38
|
$5.63M — | $9.30K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
| Cyclerion Therapeutics CYCN | $1.47 — |
-1.34
|
$5.60M — | $52.54K — | $1.44 — | $1.56 — | $5.60M — | 0 | -$0.70 — | ||
| Sonoma Pharmaceuticals SNOA | $3.27 — |
+1.87
|
$5.56M — | $6.87K — | $3.15 — | $3.33 — | $5.56M — | 0 | -$2.01 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
-4.35
|
A$8.27M 5.47M USD | A$22.50K 14.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
-6.9
|
A$8.24M 5.45M USD | A$174.00K 115.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| NanoVibronix NAOV | $4.98 — |
+20.58
|
$5.42M — | $165.55K — | $3.95 — | $5.36 — | $5.42M — | 0 | -$51.81 — | ||
| Mainz Biomed MYNZ | $1.00 — |
+3.99
|
$5.41M — | $169.76K — | $0.93 — | $1.06 — | $5.41M — | 0 | -$5.28 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+17.4
|
SEK 55.04M 5.37M USD | SEK 620.96K 60.61K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 55.04M 5.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$812.02K 537.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| CV Sciences CVSI | $0.03 — |
+1.79
|
$5.25M — | $1.50K — | $0.03 — | $0.03 — | $5.25M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.64 — |
+3.45
|
$5.24M — | $2.57M — | $0.61 — | $0.65 — | $5.24M — | 0 | -$5.64 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+14.71
|
$5.19M — | $70.10K — | $0.01 — | $0.02 — | $5.19M — | 0 | -$0.04 — | ||
| HCW Biologics HCWB | $1.92 — |
-10.28
|
$5.19M — | $103.17K — | $1.91 — | $2.21 — | $5.19M — | 0 | -$13.81 — | ||
| Salarius Pharmaceuticals SLRX | $0.88 — |
-6.61
|
$5.17M — | $386.80K — | $0.85 — | $0.95 — | $5.17M — | 0 | -$24.23 — | ||
| Lyra Therapeutics LYRA | $2.88 — |
-5.57
|
$5.11M — | $75.59K — | $2.84 — | $3.10 — | $5.11M — | 0 | -$22.89 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.77M 5.02M USD | CA$117.35K 87.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revelation Biosciences, Inc. REVB | $0.84 — |
-1.33
|
$4.97M — | $42.06K — | $0.84 — | $0.86 — | $4.97M — | 0.010 | $81.25 — | ||
| cbdMD YCBD | $0.56 — |
+5.75
|
$4.95M — | $71.00K — | $0.52 — | $0.60 — | $4.95M — | 1.08 | $0.51 — | ||
| Trees Corporation CANN | $0.04 — |
0
|
$4.89M — | $6.00K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.05 — | ||
| Memphasys Limited MEM.AX | A$0.00 0.0019 USD |
-14.29
|
A$7.36M 4.87M USD | A$227.50K 150.57K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+2.81
|
SEK 48.63M 4.75M USD | SEK 6.15M 600.37K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 48.63M 4.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
| BetterLife Pharma BETRF | $0.03 — |
-20.51
|
$4.71M — | $134.50K — | $0.03 — | $0.04 — | $4.71M — | 0 | $0.00 — | ||
| GlucoTrack GCTK | $5.15 — |
+7.29
|
$4.69M — | $7.63K — | $4.96 — | $5.15 — | $4.69M — | 0 | -$1,268.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.69M — | $3.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.48 — |
-1.01
|
$4.68M — | $120.50K — | $0.47 — | $0.51 — | $4.68M — | 0 | -$7.82 — | ||
| Matinas BioPharma MTNB | $0.72 — |
-8.28
|
$4.64M — | $26.79K — | $0.72 — | $0.86 — | $4.64M — | 0 | -$3.42 — | ||
| Jaguar Health JAGX | $1.24 — |
-2.36
|
$4.63M — | $203.19K — | $1.10 — | $1.25 — | $4.63M — | 0 | -$2.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||