결과 페이지 24 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $7.27M 1.55M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| Minerva Neurosciences NERV | $2.52 — |
+0.4
|
$17.96M — | $2.14K — | $2.52 — | $2.54 — | $17.96M — | 0 | -$4.35 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| VBI Vaccines VBIV | $0.63 — |
-3.79
|
$17.93M — | $120.79K — | $0.6199 — | $0.65 — | $17.93M — | 0 | -$6.03 — | |
| PharmaCyte Biotech PMCB | $2.12 — |
+1.9
|
$17.92M — | $1.45K — | $2.1 — | $2.15 — | $17.92M — | 0 | -$1.48 — | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.4
|
$183.4M 17.9M USD | $339.6K 33.15K USD | $0.5 0.05 USD | $0.52 0.05 USD | $183.4M 17.9M USD | 0 | -$0.16 -0.01 USD | |
| Plus Therapeutics PSTV | $2.24 — |
-0.44
|
$17.8M — | $40.98K — | $2.12 — | $2.32 — | $17.8M — | 0 | -$4.24 — | |
| Clearday CLRD | $0.68 — |
+2.71
|
$17.8M — | $5K — | $0.66 — | $0.68 — | $17.8M — | 0 | -$0.96 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$17.75M — | $1.68K — | $0.002899 — | $0.002899 — | $17.75M — | 0 | -$0.03 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $121.95K 90.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Nextleaf OILFF | $0.11 — |
+0.85
|
$17.74M — | $74.19K — | $0.11 — | $0.11 — | $17.74M — | 0 | $0 — | |
| BIMI BIMI | $1.26 — |
+9.57
|
$17.64M — | $77.67K — | $1.16 — | $1.35 — | $17.64M — | 0 | -$6.39 — | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.11M 17.62M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.11M 17.62M USD | 0 | $0 0 USD | |
| DIAGNOS DGNOF | $0.22 — |
-2.35
|
$17.59M — | $15K — | $0.22 — | $0.23 — | $17.59M — | 0 | -$0.03 — | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$23.64M 17.54M USD | $79.75K 59.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$26.49M 17.53M USD | $198.93K 131.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $648.95K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
| Alterity Therapeutics ATHE | $2 — |
+1.01
|
$17.46M — | $15.11K — | $1.94 — | $2.03 — | $17.46M — | 0 | -$1.88 — | |
| Red Light Holland TRUFF | $0.04 — |
+1.07
|
$17.38M — | $6.55K — | $0.04 — | $0.05 — | $17.38M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $1.33M 882.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Premier Health of America Inc. PHA.V | $0.4199 0.31 USD |
-6.67
|
$23.32M 17.3M USD | $37.5K 27.83K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
-4.35
|
$23.09M 17.13M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.09M 17.13M USD | 0 | -$0.05 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+11.11
|
$25.77M 17.06M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.05M — | $326.07K — | $1.83 — | $2.04 — | $17.05M — | 0 | -$15.25 — | |
| Ceapro CRPOF | $0.2 — |
+1.99
|
$17.03M — | $1K — | $0.2 — | $0.2 — | $17.03M — | 0 | -$0.04 — | |
| Ikonisys S.A. ALIKO.PA | $1.48 1.62 USD |
+2.78
|
$15.47M 16.91M USD | $1.05K 1.14K USD | $1.47 1.61 USD | $1.48 1.62 USD | $15.47M 16.91M USD | 0 | -$0.25 -0.2 USD | |
| PAVmed PAVM | $1.79 — |
-4.28
|
$16.88M — | $58.34K — | $1.75 — | $1.95 — | $16.88M — | 0 | -$9.16 — | |
| Galecto GLTO | $0.6199 — |
-1.41
|
$16.84M — | $44.06K — | $0.6199 — | $0.63 — | $16.84M — | 0 | -$1.13 — | |
| Numinus Wellness NUMIF | $0.05 — |
-2.87
|
$16.83M — | $272.72K — | $0.05 — | $0.05999 — | $16.83M — | 0 | -$0.07 — | |
| Flora Growth FLGC | $1.31 — |
+0.78
|
$16.79M — | $161.13K — | $1.29 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+4
|
$131.1M 16.76M USD | $1.88M 240.38K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$22.29M 16.54M USD | $32.5K 24.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics ROMJF | $0.2899 — |
+3.62
|
$16.48M — | $1K — | $0.2899 — | $0.2899 — | $16.48M — | 0 | -$0.07 — | |
| Acticor Biotech SAS ALACT.PA | $0.9599 1.05 USD |
-2.24
|
$15.06M 16.46M USD | $87.55K 95.71K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $15.06M 16.46M USD | 0 | -$1.67 -1.8 USD | |
| Aytu BioPharma AYTU | $2.94 — |
-0.68
|
$16.37M — | $21.08K — | $2.9 — | $2.96 — | $16.37M — | 0 | -$4.01 — | |
| Talis Biomedical TLIS | $8.98 — |
+0.34
|
$16.36M — | $2.11K — | $8.85 — | $9.03 — | $16.36M — | 0 | -$31.42 — | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $2.11K 1.39K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.28 0.31 USD |
+19.66
|
$14.9M 16.29M USD | $573.21K 626.6K USD | $0.22 0.24 USD | $0.3099 0.34 USD | $14.9M 16.29M USD | 0 | -$0.22 -0.2 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
-14.29
|
$21.81M 16.19M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Nascent Biotech NBIO | $0.08999 — |
+5.33
|
$16.09M — | $44K — | $0.08999 — | $0.08999 — | $16.09M — | 0 | -$0.01 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.39 0.29 USD |
0
|
$21.63M 16.05M USD | $50.5K 37.47K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.63M 16.05M USD | 0 | -$0.09 -0.06 USD | |
| Aurora Spine ASAPF | $0.2099 — |
-1.15
|
$15.95M — | $3.7K — | $0.19 — | $0.2099 — | $15.95M — | 0 | -$0.02 — | |
| Aurora Spine Corporation ASG.V | $0.28 0.2 USD |
0
|
$21.29M 15.8M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $21.29M 15.8M USD | 0 | -$0.03 -0.02 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+6.76
|
$21.2M 15.73M USD | $14.55K 10.8K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-6.9
|
$21.14M 15.69M USD | $77.31K 57.37K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
+3.23
|
$23.47M 15.53M USD | $407.38K 269.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+1.79
|
$14.18M 15.5M USD | $188.84K 206.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
-7.14
|
$20.84M 15.46M USD | $1.56M 1.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.31M — | $16.25K — | $0.05 — | $0.13 — | $15.31M — | 0 | -$0.02 — | |
| Trinity Biotech TRIB | $1.61 — |
+1.9
|
$15.24M — | $1.86K — | $1.61 — | $1.61 — | $15.24M — | 0 | -$4.8 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $240.5K 178.47K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| HealthLynked HLYK | $0.05 — |
+4.05
|
$15.13M — | $121.5K — | $0.05 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $2.69 — |
+2.01
|
$15.08M — | $5.59K — | $2.69 — | $2.84 — | $15.08M — | 0 | -$0.3 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-2.1
|
$15.03M — | $267.72K — | $0.4699 — | $0.5 — | $15.03M — | 0.11 | $4 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.05 — |
-8.52
|
$14.99M — | $280.9K — | $0.05 — | $0.05999 — | $14.99M — | 0 | -$0.02 — | |
| Psychemedics PMD | $2.58 — |
+0.78
|
$14.98M — | $2.95K — | $2.57 — | $2.62 — | $14.98M — | 0 | -$0.72 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| Mainz Biomed MYNZ | $0.68 — |
+5.76
|
$14.94M — | $54.46K — | $0.6199 — | $0.68 — | $14.94M — | 0 | -$1.62 — | |
| Singular Health Group Ltd SHG.AX | $0.1199 0.08 USD |
+4.55
|
$22.47M 14.87M USD | $104.03K 68.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.47M 14.87M USD | 0 | -$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | $0.2899 0.19 USD |
+1.79
|
$22.43M 14.85M USD | $8.66K 5.73K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $22.43M 14.85M USD | 0 | -$0.15 -0.09 USD | |
| NEXGEL NXGL | $2.37 — |
+6.53
|
$14.73M — | $34.23K — | $2.21 — | $2.44 — | $14.73M — | 0 | -$0.56 — | |
| PharmaTher PHRRF | $0.17 — |
+3.25
|
$14.73M — | $31.92K — | $0.16 — | $0.1799 — | $14.73M — | 0 | -$0.04 — | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
+7.14
|
$19.78M 14.68M USD | $47.65K 35.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.13
|
$22.14M 14.65M USD | $1.29M 851.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.14M 14.65M USD | 0 | -$0.03 -0.01 USD | |
| Edesa Biotech EDSA | $4.55 — |
+1.56
|
$14.63M — | $14.14K — | $4.39 — | $4.75 — | $14.63M — | 0 | -$20.16 — | |
| Treatment.com AI Inc. TRUE.CN | $0.53 0.39 USD |
+3.92
|
$19.67M 14.59M USD | $105.6K 78.36K USD | $0.5 0.37 USD | $0.53 0.39 USD | $19.67M 14.59M USD | 0 | -$0.26 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $9.34 0.91 USD |
+5.66
|
$148.68M 14.51M USD | $246.03K 24.02K USD | $8.7 0.85 USD | $9.38 0.92 USD | $148.68M 14.51M USD | 0 | -$3.73 -0.3 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-17
|
$13.25M 14.48M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| ImExHS Limited IME.AX | $0.4799 0.32 USD |
+1.05
|
$21.86M 14.47M USD | $30.42K 20.13K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $21.86M 14.47M USD | 0 | -$0.1 -0.06 USD | |
| Treatment.com AI TREIF | $0.39 — |
+2.24
|
$14.4M — | $50.93K — | $0.38 — | $0.5 — | $14.4M — | 0 | -$0.19 — | |
| TILT Holdings Inc. TILT.NE | $0.05 0.04 USD |
+25
|
$19.37M 14.38M USD | $34.91K 25.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.37M 14.38M USD | 0 | -$0.22 -0.1 USD | |
| Emyria Limited EMD.AX | $0.05 0.04 USD |
0
|
$21.68M 14.35M USD | $80.89K 53.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.68M 14.35M USD | 0 | -$0.04 -0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0061 USD |
0
|
$111.92M 14.31M USD | $937.5K 119.87K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $111.92M 14.31M USD | 0 | $0 0 USD | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| China Health Group Inc. 8225.HK | $0.11 0.01 USD |
-5.08
|
$111.48M 14.25M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.48M 14.25M USD | 0 | -$0.06 -0.007 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.88
|
$23.03M 14.21M USD | $138.03K 85.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$21.45M 14.2M USD | $526.32K 348.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
+11.11
|
$18.99M 14.09M USD | $194.87K 144.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
-2.27
|
$18.96M 14.07M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.96M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Star Equity STRR | $0.88 — |
-1.15
|
$13.94M — | $20.52K — | $0.88 — | $0.91 — | $13.94M — | 0 | -$0.12 — | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-7.69
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| STRATA Skin Sciences SSKN | $0.4 — |
+4.04
|
$13.92M — | $5.93K — | $0.38 — | $0.4099 — | $13.92M — | 0 | -$0.31 — | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $116.61K 11.38K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Immuron IMRN | $2.3 — |
0
|
$13.89M — | $511 — | $2.3 — | $2.3 — | $13.89M — | 0 | -$0.45 — | |
| Univec UNVC | $0.005499 — |
+34.15
|
$13.88M — | $1.07M — | $0.003799 — | $0.005499 — | $13.88M — | 0 | -$0.07 — | |
| Allied ALID | $0.13 — |
-15
|
$13.76M — | $23.62K — | $0.13 — | $0.13 — | $13.76M — | 0 | -$0.1 — | |
| Coeptis Therapeutics COEP | $0.3699 — |
+4.26
|
$13.73M — | $10.09K — | $0.3499 — | $0.38 — | $13.73M — | 0 | -$0.83 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Microbot Medical MBOT | $0.9699 — |
+3.17
|
$13.66M — | $13.06K — | $0.9399 — | $0.9699 — | $13.66M — | 0 | -$1.05 — | |
| RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-1.1
|
$20.5M 13.57M USD | $337.74K 223.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Pieris Pharmaceuticals PIRS | $10.97 — |
-1.17
|
$13.57M — | $5.6K — | $10.97 — | $11.54 — | $13.57M — | 0 | -$21.6 — | |
| GlucoTrack GCTK | $0.51 — |
+1.36
|
$13.56M — | $44.39K — | $0.4699 — | $0.52 — | $13.56M — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||