결과 페이지 25 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| China Pharma CPHI | $1.53 — |
-1.29
|
$4.99M — | $8.28K — | $1.53 — | $1.61 — | $4.99M — | 0 | -$1.47 — | |
| Quoin Pharmaceuticals QNRX | $8.14 — |
-9.66
|
$4.91M — | $23.00K — | $8.14 — | $9.21 — | $4.91M — | 0.0084 | $958.65 — | |
| Avant Brands AVTBF | $0.42 — |
-3.17
|
$4.91M — | $8.60K — | $0.42 — | $0.43 — | $4.91M — | 0 | -$1.40 — | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Invion Limited IVX.AX | A$0.08 0.05 USD |
-5.75
|
A$7.02M 4.65M USD | A$91.97K 60.87K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$7.02M 4.65M USD | 0 | -A$0.12 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | SEK 0.21 0.02 USD |
-2.12
|
SEK 47.39M 4.63M USD | SEK 463.18K 45.21K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 47.39M 4.63M USD | 0 | -SEK 0.12 -0.01 USD | |
| Oragenics OGEN | $1.12 — |
+0.24
|
$4.62M — | $25.13K — | $1.09 — | $1.15 — | $4.62M — | 0 | -$19.05 — | |
| Futura Medical FAMDF | $0.02 — |
-12.28
|
$4.59M — | $19.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Xcelerate XCRT | $0.01 — |
-6.14
|
$4.56M — | $33.80K — | $0.01 — | $0.01 — | $4.56M — | 0 | $0.00 — | |
| SciSparc SPRC | $2.78 — |
+1.09
|
$4.51M — | $18.25K — | $2.68 — | $2.80 — | $4.51M — | 0 | -$22.66 — | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$6.03M 4.47M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Revive Therapeutics RVVTF | $0.01 — |
+14.44
|
$4.45M — | $11.55K — | $0.01 — | $0.01 — | $4.45M — | 0 | $0.00 — | |
| City View Green Holdings Inc. CVGR.CN | CA$0.13 0.1 USD |
+52.94
|
CA$5.94M 4.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.94M 4.41M USD | 0 | CA$0.00 0 USD | |
| Trees Corporation CANN | $0.04 — |
-2.66
|
$4.37M — | $3.57K — | $0.04 — | $0.04 — | $4.37M — | 0 | -$0.05 — | |
| REMSleep RMSL | $0.00 — |
-3.45
|
$4.37M — | $21.00K — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | |
| AIM ImmunoTech AIM | $1.57 — |
-6.37
|
$4.35M — | $231.74K — | $1.54 — | $1.75 — | $4.35M — | 0 | -$24.87 — | |
| Interpace Biosciences IDXG | $0.98 — |
-2.97
|
$4.33M — | $6.84K — | $0.98 — | $1.12 — | $4.33M — | 0 | -$0.31 — | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 20.34M 4.33M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| City View Green CVGRF | $0.08 — |
+79.56
|
$4.23M — | $14.50K — | $0.06 — | $0.08 — | $4.23M — | 0 | $0.00 — | |
| Artelo Biosciences ARTL | $2.11 — |
-3.21
|
$4.21M — | $69.88K — | $1.92 — | $2.24 — | $4.21M — | 0 | -$18.92 — | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
-3.33
|
A$6.32M 4.18M USD | A$376.76K 249.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.18M USD | 0 | -A$0.01 -0.006 USD | |
| Reflect Scientific RSCF | $0.05 — |
+20.75
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoVibronix NAOV | $4.69 — |
+0.86
|
$4.09M — | $8.20K — | $4.63 — | $4.77 — | $4.09M — | 0 | -$172.60 — | |
| Venus Concept VERO | $2.19 — |
+13.47
|
$4.07M — | $33.62M — | $2.13 — | $3.02 — | $4.07M — | 0 | -$44.78 — | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$5.42M 3.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Mountain Valley MD MVMDF | $0.01 — |
-20.29
|
$3.88M — | $1.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| InMed Pharmaceuticals INM | $1.62 — |
+1.25
|
$3.86M — | $26.75K — | $1.61 — | $1.65 — | $3.86M — | 0 | -$8.36 — | |
| Tivic Health Systems TIVC | $2.26 — |
+1.34
|
$3.83M — | $37.13K — | $2.21 — | $2.36 — | $3.83M — | 0 | -$7.27 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.56 0.05 USD |
0
|
SEK 39.18M 3.82M USD | SEK 200.00 19.52 USD | SEK 0.56 0.05 USD | SEK 0.56 0.05 USD | SEK 39.18M 3.82M USD | 0.035 | SEK 15.88 1.55 USD | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$26.90K 19.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$5.68M 3.76M USD | A$12.09M 8M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | |
| CNS Pharmaceuticals CNSP | $6.49 — |
-3.42
|
$3.73M — | $112.58K — | $6.13 — | $6.75 — | $3.73M — | 0.0030 | $2.13K — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| XORTX Therapeutics XRTX | $0.60 — |
+6.61
|
$3.69M — | $89.82K — | $0.57 — | $0.60 — | $3.69M — | 0 | -$0.46 — | |
| Protagenic Therapeutics PTIX | $1.89 — |
-6.9
|
$3.64M — | $78.45K — | $1.83 — | $2.02 — | $3.64M — | 0 | -$13.13 — | |
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | |
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.46M 3.61M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.46M 3.61M USD | 0 | -A$0.01 -0.006 USD | |
| CordovaCann Corp. CDVA.CN | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | |
| RedHill Biopharma RDHL | $1.07 — |
-6.14
|
$3.56M — | $251.65K — | $1.05 — | $1.10 — | $3.56M — | 0 | $0.00 — | |
| Avricore Health AVCRF | $0.04 — |
-4.62
|
$3.56M — | $17.00K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
+2.86
|
$3.53M — | $35.00K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.03 — |
-17.14
|
$3.52M — | $1.50K — | $0.03 — | $0.04 — | $3.52M — | 0 | -$0.02 — | |
| SOHM SHMN | $0.00 — |
+12
|
$3.50M — | $1.36K — | $0.00 — | $0.00 — | $3.50M — | 0 | -$0.00 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-4.7
|
SEK 35.79M 3.49M USD | SEK 71.31K 6.96K USD | SEK 0.34 0.03 USD | SEK 0.35 0.03 USD | SEK 35.79M 3.49M USD | 0 | -SEK 0.18 -0.01 USD | |
| SCWorx WORX | $0.29 — |
-5.68
|
$3.46M — | $4.27M — | $0.27 — | $0.30 — | $3.46M — | 0 | -$1.15 — | |
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.15M 3.44M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
0
|
CA$4.51M 3.35M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$4.51M 3.35M USD | 0 | -CA$0.65 -0.4 USD | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$3.33M — | $232.00 — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.00 — |
+138.1
|
$3.31M — | $4.69K — | $0.00 — | $0.00 — | $3.31M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $4.35 — |
+4.69
|
$3.31M — | $50.23K — | $4.16 — | $4.45 — | $3.31M — | 0 | -$66.70 — | |
| CordovaCann LVRLF | $0.03 — |
-2.91
|
$3.29M — | $20.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.04 0.2 USD |
-0.49
|
SEK 32.45M 3.17M USD | SEK 1.99K 193.86 USD | SEK 1.97 0.19 USD | SEK 2.05 0.2 USD | SEK 32.45M 3.17M USD | 0 | -SEK 1.37 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.37 0.13 USD |
+0.37
|
SEK 31.88M 3.11M USD | SEK 61.94K 6.05K USD | SEK 1.30 0.13 USD | SEK 1.37 0.13 USD | SEK 31.88M 3.11M USD | 0 | -SEK 8.68 -0.8 USD | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$21.73K 14.38K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Ethema Health GRST | $0.00 — |
+25
|
$3.09M — | $2.12M — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Bone Biologics BBLG | $1.72 — |
-1.71
|
$3.09M — | $14.42K — | $1.71 — | $1.80 — | $3.09M — | 0 | -$21.39 — | |
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-38.89
|
$3.08M — | $11.62K — | $0.08 — | $0.14 — | $3.08M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.01 — |
+22.73
|
$3.07M — | $41.53K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+16.67
|
$3.04M — | $1.01M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
0
|
€2.77M 3.02M USD | €210.03K 229.59K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.77M 3.02M USD | 0.41 | €0.24 0.26 USD | |
| Therma Bright Inc. THRM.V | CA$0.07 0.05 USD |
0
|
CA$4.06M 3.01M USD | CA$19.80K 14.7K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.06M 3.01M USD | 0 | -CA$0.08 -0.05 USD | |
| Enveric Biosciences ENVB | $5.78 — |
-5.4
|
$3.00M — | $36.40K — | $5.75 — | $6.38 — | $3.00M — | 0 | -$119.60 — | |
| Therma Bright TBRIF | $0.05 — |
+0.39
|
$2.97M — | $3.75K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.06 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
+14.29
|
$2.97M — | $15.00K — | $0.04 — | $0.05 — | $2.97M — | 0 | -$0.03 — | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 13.58M 2.89M USD | MYR 204.80K 43.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.11 -0.02 USD | |
| Acrux ARUXF | $0.01 — |
-30
|
$2.86M — | $13.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| Aditxt ADTX | $5.71 — |
+7.13
|
$2.86M — | $37.16K — | $5.32 — | $5.78 — | $2.86M — | 0 | -$1,104.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-20
|
$2.85M — | $2.24M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| Indaptus Therapeutics INDP | $2.51 — |
-1.18
|
$2.78M — | $19.98K — | $2.46 — | $2.59 — | $2.78M — | 0 | -$37.38 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.10 0.11 USD |
+3.3
|
SEK 28.40M 2.77M USD | SEK 5.50K 536.87 USD | SEK 1.06 0.1 USD | SEK 1.10 0.11 USD | SEK 28.40M 2.77M USD | 0 | -SEK 0.42 -0.04 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-4.44
|
$2.76M — | $25.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| CTT Pharmaceutical CTTH | $0.05 — |
-13.44
|
$2.75M — | $30.15K — | $0.05 — | $0.06 — | $2.75M — | 0 | -$0.01 — | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.18 0.13 USD |
+2.94
|
CA$3.70M 2.75M USD | CA$23.00K 17.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$3.70M 2.75M USD | 0 | -CA$0.62 -0.4 USD | |
| Lexston Mining Corporation LEXT.CN | CA$0.25 0.19 USD |
+2.04
|
CA$3.70M 2.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.70M 2.74M USD | 0 | -CA$0.25 -0.1 USD | |
| Encision ECIA | $0.16 — |
0
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-16.67
|
$2.63M — | $25.00K — | $0.03 — | $0.03 — | $2.63M — | 0 | -$0.01 — | |
| Bluejay Diagnostics BJDX | $1.57 — |
0
|
$2.62M — | $31.32K — | $1.56 — | $1.61 — | $2.62M — | 0.0031 | $499.26 — | |
| Lexston Mining LEXTF | $0.17 — |
-15.14
|
$2.51M — | $1.60K — | $0.17 — | $0.17 — | $2.51M — | 0 | -$0.18 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
+30
|
$2.48M — | $170.00K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Nuwellis NUWE | $2.71 — |
-4.75
|
$2.45M — | $161.47K — | $2.65 — | $2.93 — | $2.45M — | 0 | -$313.90 — | |
| Revelation Biosciences, Inc. REVB | $1.04 — |
+6.06
|
$2.43M — | $184.31K — | $0.99 — | $1.09 — | $2.43M — | 0.0012 | $866.22 — | |
| Avenue Therapeutics ATXI | $0.75 — |
0
|
$2.39M — | $156.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0086 USD |
0
|
A$3.60M 2.38M USD | A$17.23K 11.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.60M 2.38M USD | 0 | A$0.00 0 USD | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.71 0.18 USD |
-6.33
|
PLN 9.35M 2.38M USD | PLN 90.92K 23.11K USD | PLN 0.68 0.17 USD | PLN 0.76 0.19 USD | PLN 9.35M 2.38M USD | 0 | -PLN 0.55 -0.1 USD | |
| TILT TLLTF | $0.01 — |
-3.33
|
$2.33M — | $218.49K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||