결과 페이지 25 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $163.5K 34.77K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.8199 0.61 USD |
-1.2
|
$8.88M 6.59M USD | $7.37K 5.47K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $8.88M 6.59M USD | 0 | -$2.07 -1.5 USD | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.58M — | $50K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.02 — | |
| Aptorum APM | $0.92 — |
-0.24
|
$6.57M — | $19.38K — | $0.89 — | $0.9399 — | $6.57M — | 0 | -$0.78 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $5.32K 3.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Avant Brands AVTBF | $0.6099 — |
-0.24
|
$6.55M — | $23.26K — | $0.5799 — | $0.63 — | $6.55M — | 0 | -$1.49 — | |
| Therma Bright TBRIF | $0.01 — |
-7.06
|
$6.54M — | $20.93K — | $0.01 — | $0.02 — | $6.54M — | 0 | -$0.01 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $221.13K 164.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Lyra Therapeutics LYRA | $4.93 — |
-1.6
|
$6.53M — | $56.57K — | $4.6 — | $5.34 — | $6.53M — | 0 | -$60.5 — | |
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$6.51M — | $43.69K — | $1.37 — | $1.44 — | $6.51M — | 0 | -$5.76 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-25
|
$8.75M 6.49M USD | $1.9M 1.41M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Cryomass CRYM | $0.02999 — |
+2.36
|
$6.47M — | $3K — | $0.02999 — | $0.02999 — | $6.47M — | 0 | -$0.03 — | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
-1.49
|
$50.46M 6.45M USD | $12.6K 1.61K USD | $0.33 0.04 USD | $0.33 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-4.66
|
$6.38M — | $6K — | $0.08999 — | $0.1 — | $6.38M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+3.94
|
$6.38M — | $5K — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.05 — | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.78M 6.32M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.06 USD |
+6.25
|
$8.5M 6.31M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $29.94K 19.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Ontrak OTRK | $1.47 — |
-6.37
|
$6.2M — | $22.5K — | $1.47 — | $1.57 — | $6.2M — | 0 | -$17.01 — | |
| Soligenix SNGX | $1.89 — |
-0.53
|
$6.17M — | $13.19K — | $1.88 — | $1.95 — | $6.17M — | 0 | -$3.13 — | |
| SunLink Health Systems SSY | $0.8699 — |
-2.38
|
$6.15M — | $132.29K — | $0.8599 — | $0.92 — | $6.15M — | 0 | -$0.39 — | |
| OncoSil Medical Limited OSL.AX | $0.002 0.0013 USD |
-33.33
|
$9.21M 6.1M USD | $4.35M 2.88M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.21M 6.1M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+58.33
|
$5.57M 6.09M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.19M 6.08M USD | $44.5K 33.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.19M 6.08M USD | 0 | -$0.05 -0.03 USD | |
| CordovaCann LVRLF | $0.05999 — |
+22.08
|
$6.05M — | $757 — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$0.01 — | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+5300.01
|
$5.52M 6.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Aethlon Medical AEMD | $0.3699 — |
0
|
$6.02M — | $46.59K — | $0.3599 — | $0.38 — | $6.02M — | 0 | -$1.52 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-1.16
|
$61.52M 6.01M USD | $906.55K 88.49K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $61.52M 6.01M USD | 0 | -$0.38 -0.03 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
0
|
$28.13M 5.98M USD | $29.5K 6.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $28.13M 5.98M USD | 0 | -$0.03 -0.006 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.66 0.16 USD |
-4.6
|
$61.96M 5.94M USD | $14.01K 1.34K USD | $1.62 0.16 USD | $1.74 0.17 USD | $61.96M 5.94M USD | 0 | -$0.44 -0.04 USD | |
| Bionoid Pharma BINP | $0.11 — |
0
|
$5.94M — | $60K — | $0.1 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| PharmaCielo PCLOF | $0.02999 — |
-15.22
|
$5.93M — | $11.19K — | $0.02999 — | $0.04 — | $5.93M — | 0 | -$0.04 — | |
| 2cureX AB (publ) 2CUREX.ST | $2.42 0.24 USD |
+21.91
|
$60.75M 5.93M USD | $532.65K 51.99K USD | $1.99 0.19 USD | $2.79 0.27 USD | $60.75M 5.93M USD | 0 | -$0.13 -0.01 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $69.4K 1.95K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-3.23
|
$8.84M 5.85M USD | $46.58K 30.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.03 -0.01 USD | |
| 180 Life Sciences ATNF | $1.03 — |
-2.38
|
$5.84M — | $17.8K — | $1 — | $1.05 — | $5.84M — | 0 | -$14.48 — | |
| CLS Holdings USA CLSH | $0.04 — |
+6.06
|
$5.77M — | $230K — | $0.02999 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
0
|
$8.71M 5.77M USD | $1.23M 813.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.71M 5.77M USD | 0 | -$0.1 -0.06 USD | |
| Mustang Bio MBIO | $1.31 — |
-2.24
|
$5.73M — | $70.14K — | $1.28 — | $1.32 — | $5.73M — | 0 | -$13.81 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
-16.67
|
$7.72M 5.73M USD | $165.42K 122.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+10
|
$7.7M 5.72M USD | $355.21K 263.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.7M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| TransCode Therapeutics RNAZ | $6.79 — |
-1.59
|
$5.66M — | $36.89K — | $6.54 — | $7.08 — | $5.66M — | 0 | -$792.3 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
-3.74
|
$5.63M — | $99.95K — | $1.03 — | $1.08 — | $5.63M — | 0 | -$924.6 — | |
| Creative Medical Technology CELZ | $2.18 — |
+10.66
|
$5.63M — | $90.26K — | $2 — | $2.22 — | $5.63M — | 0 | -$3.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.47 — |
+2.97
|
$5.61M — | $147.49K — | $3.29 — | $3.59 — | $5.61M — | 0 | -$2.26 — | |
| SpectraCure AB (publ) SPEC.ST | $0.5899 0.06 USD |
+2.79
|
$57.21M 5.58M USD | $1.32M 128.54K USD | $0.52 0.05 USD | $0.76 0.07 USD | $57.21M 5.58M USD | 0 | -$0.24 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
-9.09
|
$7.51M 5.58M USD | $228.5K 169.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.51M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Jaguar Health JAGX | $4.4 — |
-4.76
|
$5.56M — | $85.19K — | $4.26 — | $4.62 — | $5.56M — | 0 | -$60.27 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.39M 5.55M USD | $2.67K 1.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.39M 5.55M USD | 5.79 | $0.01 0.006 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $20.02K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.48M — | $10K — | $0.1 — | $0.1 — | $5.48M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
-6.45
|
$42.77M 5.47M USD | $2.32M 296.9K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $42.77M 5.47M USD | 1.44 | $0.02 0.002 USD | |
| Kane Biotech KNBIF | $0.04 — |
-11.14
|
$5.44M — | $3K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.02 — |
+6.89
|
$5.42M — | $5K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-15.5
|
$5.42M — | $783.14K — | $0.33 — | $0.3599 — | $5.42M — | 0 | -$1.48 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-0.44
|
$5.41M — | $468.35K — | $0.65 — | $0.7399 — | $5.41M — | 0 | -$0.87 — | |
| WANJIA GROUP 0401.HK | $0.08 0.0095 USD |
-6.25
|
$42.02M 5.37M USD | $116.78K 14.93K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $42.02M 5.37M USD | 0 | -$0.06 -0.007 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$25.22M 5.36M USD | $30.4K 6.46K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.22M 5.36M USD | 0 | -$0.11 -0.02 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $1.32M 875.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.1 0.06 USD |
-13.64
|
$8.05M 5.33M USD | $231.19K 153.02K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.05M 5.33M USD | 0 | -$0.11 -0.07 USD | |
| Biofrontera BFRI | $0.56 — |
-7.9
|
$5.31M — | $169.69K — | $0.54 — | $0.6099 — | $5.31M — | 0 | -$0.81 — | |
| Evoke Pharma EVOK | $3.55 — |
+1.14
|
$5.3M — | $3.08K — | $3.33 — | $3.55 — | $5.3M — | 0 | -$1.23 — | |
| ProText Mobility TXTM | $0.0005999 — |
0
|
$5.27M — | $3.67M — | $0.0005 — | $0.0005999 — | $5.27M — | 0.0046 | $0.13 — | |
| Ensysce Biosciences ENSC | $2.22 — |
+1.37
|
$5.26M — | $32.47K — | $2.18 — | $2.28 — | $5.26M — | 0.020 | $110.31 — | |
| Filament Health FLHLF | $0.02 — |
+9.24
|
$5.26M — | $2K — | $0.01 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| China Pharma CPHI | $1.6 — |
-15.79
|
$5.22M — | $107.26K — | $1.6 — | $1.95 — | $5.22M — | 0 | -$2.22 — | |
| Kazia Therapeutics KZIA | $3.8 — |
+0.53
|
$5.17M — | $14.83K — | $3.56 — | $4 — | $5.17M — | 0 | -$32.63 — | |
| Veltex VLXC | $0.05999 — |
-4.83
|
$5.15M — | $1.11K — | $0.05999 — | $0.05999 — | $5.15M — | 0 | -$0.01 — | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
+11.11
|
$6.91M 5.13M USD | $46K 34.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Quoin Pharmaceuticals QNRX | $8.53 — |
-7.38
|
$5.02M — | $21.89K — | $8.44 — | $9 — | $5.02M — | 0 | -$34.61 — | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $543.99K 360.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| iMD Companies ICBU | $0.0011 — |
+24.44
|
$4.96M — | $18.59M — | $0.0008999 — | $0.001299 — | $4.96M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
+100
|
$4.94M — | $5.34M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Plus Therapeutics PSTV | $0.2899 — |
+0.17
|
$4.88M — | $1.09M — | $0.27 — | $0.2899 — | $4.88M — | 0 | -$2.34 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8K 1.35K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Eyenovia EYEN | $1.67 — |
-7.73
|
$4.81M — | $404.88K — | $1.64 — | $1.82 — | $4.81M — | 0 | -$42.64 — | |
| CV Sciences CVSI | $0.02999 — |
-3.27
|
$4.79M — | $16.76K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $0.8199 — |
-1.54
|
$4.78M — | $23.18K — | $0.8 — | $0.8599 — | $4.78M — | 0 | -$2.14 — | |
| IntegraGen SA ALINT.PA | $0.5899 0.65 USD |
-10
|
$4.37M 4.78M USD | $40.4K 44.17K USD | $0.5899 0.65 USD | $0.67 0.73 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| Reflect Scientific RSCF | $0.05999 — |
+7.84
|
$4.71M — | $41.2K — | $0.05 — | $0.05999 — | $4.71M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $3 — |
+0.67
|
$4.63M — | $802 — | $2.86 — | $3 — | $4.63M — | 0 | -$2.38 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.1199 0.08 USD |
-4
|
$6.96M 4.61M USD | $3.34K 2.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.96M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| Dermata Therapeutics DRMA | $0.7199 — |
-2.94
|
$4.59M — | $42.7K — | $0.7199 — | $0.75 — | $4.59M — | 0 | -$1.42 — | |
| Avricore Health AVCRF | $0.05 — |
+49.5
|
$4.56M — | $72.5K — | $0.02999 — | $0.05 — | $4.56M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+23.68
|
$4.53M — | $47.81K — | $0.02 — | $0.02 — | $4.53M — | 0 | -$0.03 — | |
| T2 Biosystems TTOO | $0.16 — |
-0.62
|
$4.52M — | $26.39K — | $0.14 — | $0.16 — | $4.52M — | 0 | -$0.03 — | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
+16.67
|
$5.92M 4.39M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Nu-Med Plus NUMD | $0.05 — |
-2.78
|
$4.39M — | $660 — | $0.05 — | $0.05999 — | $4.39M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $101.3K 21.54K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$6.4M 4.24M USD | $156.93K 103.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| WEED BUDZ | $0.02999 — |
+3.24
|
$4.22M — | $45.28K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-9.96
|
$4.22M — | $906.93K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Titan Pharmaceuticals TTNP | $4.6 — |
+2.22
|
$4.21M — | $13.41K — | $4.45 — | $4.75 — | $4.21M — | 0 | -$4.61 — | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-7.25
|
$32.53M 4.16M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.53M 4.16M USD | 19.19 | $0.01 0.001 USD | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||